Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.13+0.04 (+0.09%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220930C000430002022-09-23 12:08PM EDT43.001.681.752.000.00-4460.35%
OLN220930C000440002022-09-23 3:49PM EDT44.001.341.251.350.00-10911959.96%
OLN220930C000450002022-09-26 10:22AM EDT45.000.950.700.95+0.10+11.76%122358.20%
OLN220930C000460002022-09-23 3:37PM EDT46.000.530.400.550.00-22156.25%
OLN220930C000470002022-09-26 10:52AM EDT47.000.270.200.30-0.03-10.00%11854.69%
OLN220930C000480002022-09-22 3:49PM EDT48.000.400.100.200.00-51556.84%
OLN220930C000490002022-09-21 11:41AM EDT49.000.550.000.000.00-21325.00%
OLN220930C000500002022-09-23 10:53AM EDT50.000.100.000.000.00-2223325.00%
OLN220930C000510002022-09-19 3:11PM EDT51.000.400.000.000.00-10610525.00%
OLN220930C000520002022-09-19 9:56AM EDT52.000.150.000.000.00-1525.00%
OLN220930C000540002022-09-12 12:31PM EDT54.003.000.001.500.00--4167.38%
OLN220930C000550002022-09-20 2:23PM EDT55.000.100.000.050.00-343485.94%
OLN220930C000560002022-09-13 11:56AM EDT56.000.650.000.800.00-23155.27%
OLN220930C000570002022-09-21 12:56PM EDT57.000.010.000.800.00-13163.28%
OLN220930C000580002022-09-14 2:16PM EDT58.000.150.000.800.00-112171.09%
OLN220930C000600002022-09-16 9:51AM EDT60.000.090.000.100.00-160104125.78%
OLN220930C000660002022-08-12 9:37AM EDT66.000.600.001.200.00--2249.41%
OLN220930C000670002022-08-23 10:56AM EDT67.000.300.000.750.00-11229.49%
OLN220930C000690002022-09-13 3:58PM EDT69.000.050.001.500.00-11283.79%
OLN220930C000700002022-09-13 1:10PM EDT70.000.050.000.250.00-2121201.56%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220930P000300002022-09-19 1:24PM EDT30.000.050.000.050.00-28144145.31%
OLN220930P000350002022-09-14 1:06PM EDT35.000.050.000.000.00-686850.00%
OLN220930P000380002022-09-20 2:51PM EDT38.000.120.000.000.00--125.00%
OLN220930P000400002022-09-21 12:12PM EDT40.000.250.100.250.00--4167.97%
OLN220930P000410002022-09-20 12:20PM EDT41.000.350.200.350.00--364.06%
OLN220930P000420002022-09-23 10:02AM EDT42.000.300.300.45-0.30-50.00%33056.54%
OLN220930P000430002022-09-23 10:26AM EDT43.000.750.450.700.00-51851.37%
OLN220930P000440002022-09-23 12:47PM EDT44.001.430.851.000.00-111451.71%
OLN220930P000450002022-09-23 3:14PM EDT45.001.841.401.550.00-183250.88%
OLN220930P000460002022-09-21 12:39PM EDT46.001.151.802.350.00-324256.45%
OLN220930P000470002022-09-21 10:05AM EDT47.001.952.703.000.00-94744.53%
OLN220930P000480002022-09-19 11:00AM EDT48.002.403.504.000.00-15254.69%
OLN220930P000490002022-09-16 3:43PM EDT49.003.504.504.900.00-52547.66%
OLN220930P000500002022-09-19 3:25PM EDT50.002.604.407.600.00-6473.24%
OLN220930P000510002022-09-22 3:15PM EDT51.006.105.108.900.00-8881.84%
OLN220930P000520002022-09-14 11:13AM EDT52.002.656.309.900.00-11102.93%
OLN220930P000530002022-09-09 10:06AM EDT53.001.180.0011.000.00-1100242.09%
OLN220930P000540002022-09-21 12:39PM EDT54.007.308.2011.900.00-23113.28%
OLN220930P000550002022-09-20 11:22AM EDT55.0010.109.1012.900.00-18113.09%
OLN220930P000570002022-09-12 1:02PM EDT57.002.750.0015.000.00-11286.04%