Singapore markets open in 7 hours 38 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.62-1.22 (-2.18%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621C000475002024-05-17 11:25AM EDT47.509.476.108.300.00-2462.60%
OLN240621C000500002024-05-16 2:26PM EDT50.006.804.905.200.00-11035.35%
OLN240621C000525002024-05-16 3:07PM EDT52.504.592.903.100.00-34229.79%
OLN240621C000550002024-05-22 11:54AM EDT55.001.351.301.50-0.70-34.15%48326.47%
OLN240621C000575002024-05-22 10:20AM EDT57.500.480.450.55-0.27-36.00%530124.46%
OLN240621C000600002024-05-20 3:21PM EDT60.000.450.100.200.00-11114925.20%
OLN240621C000625002024-05-20 10:48AM EDT62.500.150.000.550.00-31243.65%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621P000425002024-05-16 10:08AM EDT42.500.050.000.150.00-3052.15%
OLN240621P000450002024-05-16 9:30AM EDT45.000.050.000.750.00-3352.64%
OLN240621P000475002024-05-02 1:32PM EDT47.500.450.050.800.00-10010553.42%
OLN240621P000500002024-05-20 3:53PM EDT50.000.200.150.25+0.10+100.00%114526.37%
OLN240621P000525002024-05-20 3:29PM EDT52.500.300.500.600.00-718722.71%
OLN240621P000550002024-05-21 2:35PM EDT55.001.101.401.550.00-13321.17%
OLN240621P000575002024-05-21 12:35PM EDT57.502.053.003.300.00-21421.68%
OLN240621P000600002024-04-23 10:42AM EDT60.006.705.006.500.00--546.44%