Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.98+0.29 (+0.58%)
At close: 04:00PM EST
49.98 0.00 (0.00%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231215C000375002023-10-27 8:40AM EST37.507.4010.0010.200.00-100.00%
OLN231215C000400002023-11-17 10:46AM EST40.006.990.000.000.00-2590.00%
OLN231215C000425002023-12-06 9:32AM EST42.507.000.000.000.00-1650.00%
OLN231215C000450002023-12-04 9:39AM EST45.002.900.000.000.00-43820.00%
OLN231215C000475002023-12-08 9:38AM EST47.503.000.000.000.00-54080.00%
OLN231215C000500002023-12-08 2:26PM EST50.000.950.000.000.00-225,2550.20%
OLN231215C000525002023-12-08 1:01PM EST52.500.300.000.000.00-323012.50%
OLN231215C000550002023-12-07 1:50PM EST55.000.100.000.000.00-13025.00%
OLN231215C000575002023-11-22 11:07AM EST57.500.050.000.000.00-2425.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231215P000350002023-10-27 2:15PM EST35.000.330.000.100.00-11146.88%
OLN231215P000375002023-11-06 2:37PM EST37.500.200.000.050.00-212110.16%
OLN231215P000400002023-12-01 3:13PM EST40.000.050.000.000.00-221150.00%
OLN231215P000425002023-12-04 11:55AM EST42.500.050.000.000.00-440525.00%
OLN231215P000450002023-12-07 10:12AM EST45.000.100.000.000.00-310625.00%
OLN231215P000475002023-12-07 3:07PM EST47.500.300.000.000.00-1517312.50%
OLN231215P000500002023-12-08 11:20AM EST50.001.100.000.000.00-1400.00%
OLN231215P000525002023-10-23 9:27AM EST52.507.400.000.000.00--00.00%
OLN231215P000550002023-10-24 10:30AM EST55.009.406.0010.400.00--0217.68%
OLN231215P000575002023-10-27 10:02AM EST57.5014.1110.0010.200.00-10222.07%
OLN231215P000700002023-10-27 1:17PM EST70.0027.5022.5022.700.00-20340.33%