OLN - Olin Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230602C000500002023-05-30 12:31PM EDT50.000.550.000.150.00-1250.98%
OLN230602C000510002023-05-30 11:32AM EDT51.000.310.000.400.00-5869.53%
OLN230602C000525002023-05-25 1:46PM EDT52.500.350.000.250.00-11178.13%
OLN230602C000530002023-05-24 3:22PM EDT53.001.150.000.250.00--5783.59%
OLN230602C000540002023-05-25 9:46AM EDT54.001.160.000.200.00-1689.45%
OLN230602C000550002023-05-25 12:06PM EDT55.000.100.000.200.00-105899.61%
OLN230602C000560002023-05-31 9:54AM EDT56.000.050.000.15-0.35-87.50%210103.13%
OLN230602C000565002023-05-22 11:35AM EDT56.500.260.000.150.00--1107.42%
OLN230602C000570002023-05-24 2:31PM EDT57.000.050.000.100.00--1103.91%
OLN230602C000650002023-04-27 10:04AM EDT65.000.150.000.100.00--3163.28%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230602P000450002023-05-30 9:36AM EDT45.000.050.000.900.00-5080.37%
OLN230602P000470002023-05-31 11:44AM EDT47.000.450.350.40+0.30+200.00%3035.94%
OLN230602P000480002023-05-30 11:43AM EDT48.000.250.750.900.00-2335.35%
OLN230602P000500002023-05-26 3:54PM EDT50.000.622.302.850.00-132968.07%
OLN230602P000510002023-05-25 2:11PM EDT51.001.253.104.900.00--495.41%
OLN230602P000520002023-05-24 2:39PM EDT52.000.804.005.000.00--3110.16%
OLN230602P000530002023-05-24 2:08PM EDT53.001.154.006.000.00--4123.93%
OLN230602P000535002023-05-31 1:16PM EDT53.507.904.907.30+6.40+426.67%21782.81%
OLN230602P000540002023-05-24 12:14PM EDT54.001.705.307.900.00--2787.50%
OLN230602P000550002023-05-30 2:21PM EDT55.005.795.209.300.00-40249.32%