OLN - Olin Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230602C00050000 | 2023-05-30 12:31PM EDT | 50.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 50.98% |
| OLN230602C00051000 | 2023-05-30 11:32AM EDT | 51.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 5 | 8 | 69.53% |
| OLN230602C00052500 | 2023-05-25 1:46PM EDT | 52.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 78.13% |
| OLN230602C00053000 | 2023-05-24 3:22PM EDT | 53.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | - | 57 | 83.59% |
| OLN230602C00054000 | 2023-05-25 9:46AM EDT | 54.00 | 1.16 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 89.45% |
| OLN230602C00055000 | 2023-05-25 12:06PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 58 | 99.61% |
| OLN230602C00056000 | 2023-05-31 9:54AM EDT | 56.00 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 21 | 0 | 103.13% |
| OLN230602C00056500 | 2023-05-22 11:35AM EDT | 56.50 | 0.26 | 0.00 | 0.15 | 0.00 | - | - | 1 | 107.42% |
| OLN230602C00057000 | 2023-05-24 2:31PM EDT | 57.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 103.91% |
| OLN230602C00065000 | 2023-04-27 10:04AM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 163.28% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230602P00045000 | 2023-05-30 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 0 | 80.37% |
| OLN230602P00047000 | 2023-05-31 11:44AM EDT | 47.00 | 0.45 | 0.35 | 0.40 | +0.30 | +200.00% | 3 | 0 | 35.94% |
| OLN230602P00048000 | 2023-05-30 11:43AM EDT | 48.00 | 0.25 | 0.75 | 0.90 | 0.00 | - | 2 | 3 | 35.35% |
| OLN230602P00050000 | 2023-05-26 3:54PM EDT | 50.00 | 0.62 | 2.30 | 2.85 | 0.00 | - | 13 | 29 | 68.07% |
| OLN230602P00051000 | 2023-05-25 2:11PM EDT | 51.00 | 1.25 | 3.10 | 4.90 | 0.00 | - | - | 4 | 95.41% |
| OLN230602P00052000 | 2023-05-24 2:39PM EDT | 52.00 | 0.80 | 4.00 | 5.00 | 0.00 | - | - | 3 | 110.16% |
| OLN230602P00053000 | 2023-05-24 2:08PM EDT | 53.00 | 1.15 | 4.00 | 6.00 | 0.00 | - | - | 4 | 123.93% |
| OLN230602P00053500 | 2023-05-31 1:16PM EDT | 53.50 | 7.90 | 4.90 | 7.30 | +6.40 | +426.67% | 2 | 17 | 82.81% |
| OLN230602P00054000 | 2023-05-24 12:14PM EDT | 54.00 | 1.70 | 5.30 | 7.90 | 0.00 | - | - | 27 | 87.50% |
| OLN230602P00055000 | 2023-05-30 2:21PM EDT | 55.00 | 5.79 | 5.20 | 9.30 | 0.00 | - | 4 | 0 | 249.32% |
© 2023 Yahoo. All rights reserved.