Singapore markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,680.74 -12.49 (-0.34%) Dow
29,427.14 -163.27 (-0.55%) Nasdaq
10,892.58 +24.65 (+0.23%) BTC-USD
19,103.15 +153.86 (+0.81%) CMC Crypto 200
438.82 +5.72 (+1.32%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220930C00043000 | 2022-09-23 12:08PM EDT | 43.00 | 1.68 | 1.75 | 2.00 | 0.00 | - | 4 | 4 | 60.35% |
| OLN220930C00044000 | 2022-09-23 3:49PM EDT | 44.00 | 1.34 | 1.25 | 1.35 | 0.00 | - | 109 | 119 | 59.96% |
| OLN220930C00045000 | 2022-09-26 10:22AM EDT | 45.00 | 0.95 | 0.70 | 0.95 | +0.10 | +11.76% | 12 | 23 | 58.20% |
| OLN220930C00046000 | 2022-09-23 3:37PM EDT | 46.00 | 0.53 | 0.40 | 0.55 | 0.00 | - | 2 | 21 | 56.25% |
| OLN220930C00047000 | 2022-09-26 10:52AM EDT | 47.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 1 | 18 | 54.69% |
| OLN220930C00048000 | 2022-09-22 3:49PM EDT | 48.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 5 | 15 | 56.84% |
| OLN220930C00049000 | 2022-09-21 11:41AM EDT | 49.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| OLN220930C00050000 | 2022-09-23 10:53AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 233 | 25.00% |
| OLN220930C00051000 | 2022-09-19 3:11PM EDT | 51.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 106 | 105 | 25.00% |
| OLN220930C00052000 | 2022-09-19 9:56AM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| OLN220930C00054000 | 2022-09-12 12:31PM EDT | 54.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 4 | 167.38% |
| OLN220930C00055000 | 2022-09-20 2:23PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 85.94% |
| OLN220930C00056000 | 2022-09-13 11:56AM EDT | 56.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 155.27% |
| OLN220930C00057000 | 2022-09-21 12:56PM EDT | 57.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 163.28% |
| OLN220930C00058000 | 2022-09-14 2:16PM EDT | 58.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 171.09% |
| OLN220930C00060000 | 2022-09-16 9:51AM EDT | 60.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 160 | 104 | 125.78% |
| OLN220930C00066000 | 2022-08-12 9:37AM EDT | 66.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 2 | 249.41% |
| OLN220930C00067000 | 2022-08-23 10:56AM EDT | 67.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 229.49% |
| OLN220930C00069000 | 2022-09-13 3:58PM EDT | 69.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 283.79% |
| OLN220930C00070000 | 2022-09-13 1:10PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 201.56% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220930P00030000 | 2022-09-19 1:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 144 | 145.31% |
| OLN220930P00035000 | 2022-09-14 1:06PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 50.00% |
| OLN220930P00038000 | 2022-09-20 2:51PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLN220930P00040000 | 2022-09-21 12:12PM EDT | 40.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 41 | 67.97% |
| OLN220930P00041000 | 2022-09-20 12:20PM EDT | 41.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 3 | 64.06% |
| OLN220930P00042000 | 2022-09-23 10:02AM EDT | 42.00 | 0.30 | 0.30 | 0.45 | -0.30 | -50.00% | 3 | 30 | 56.54% |
| OLN220930P00043000 | 2022-09-23 10:26AM EDT | 43.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | 5 | 18 | 51.37% |
| OLN220930P00044000 | 2022-09-23 12:47PM EDT | 44.00 | 1.43 | 0.85 | 1.00 | 0.00 | - | 11 | 14 | 51.71% |
| OLN220930P00045000 | 2022-09-23 3:14PM EDT | 45.00 | 1.84 | 1.40 | 1.55 | 0.00 | - | 18 | 32 | 50.88% |
| OLN220930P00046000 | 2022-09-21 12:39PM EDT | 46.00 | 1.15 | 1.80 | 2.35 | 0.00 | - | 32 | 42 | 56.45% |
| OLN220930P00047000 | 2022-09-21 10:05AM EDT | 47.00 | 1.95 | 2.70 | 3.00 | 0.00 | - | 9 | 47 | 44.53% |
| OLN220930P00048000 | 2022-09-19 11:00AM EDT | 48.00 | 2.40 | 3.50 | 4.00 | 0.00 | - | 1 | 52 | 54.69% |
| OLN220930P00049000 | 2022-09-16 3:43PM EDT | 49.00 | 3.50 | 4.50 | 4.90 | 0.00 | - | 5 | 25 | 47.66% |
| OLN220930P00050000 | 2022-09-19 3:25PM EDT | 50.00 | 2.60 | 4.40 | 7.60 | 0.00 | - | 6 | 4 | 73.24% |
| OLN220930P00051000 | 2022-09-22 3:15PM EDT | 51.00 | 6.10 | 5.10 | 8.90 | 0.00 | - | 8 | 8 | 81.84% |
| OLN220930P00052000 | 2022-09-14 11:13AM EDT | 52.00 | 2.65 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 102.93% |
| OLN220930P00053000 | 2022-09-09 10:06AM EDT | 53.00 | 1.18 | 0.00 | 11.00 | 0.00 | - | 1 | 100 | 242.09% |
| OLN220930P00054000 | 2022-09-21 12:39PM EDT | 54.00 | 7.30 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 113.28% |
| OLN220930P00055000 | 2022-09-20 11:22AM EDT | 55.00 | 10.10 | 9.10 | 12.90 | 0.00 | - | 1 | 8 | 113.09% |
| OLN220930P00057000 | 2022-09-12 1:02PM EDT | 57.00 | 2.75 | 0.00 | 15.00 | 0.00 | - | 1 | 1 | 286.04% |
© 2022 Yahoo. All rights reserved.
