Singapore markets close in 2 hours 57 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.26+0.20 (+0.32%)
At close: 04:00PM EST
63.01 -0.25 (-0.40%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230210C000560002023-01-24 2:52PM EST56.003.000.000.000.00-100.00%
OLN230210C000570002023-01-25 3:30PM EST57.002.250.000.000.00-100.00%
OLN230210C000580002023-01-27 10:32AM EST58.004.500.000.000.00-100.00%
OLN230210C000590002023-01-13 10:51AM EST59.001.450.000.000.00--00.00%
OLN230210C000600002023-01-31 10:55AM EST60.004.420.000.000.00-300.00%
OLN230210C000610002023-01-30 3:58PM EST61.002.450.000.000.00-3100.00%
OLN230210C000620002023-02-02 12:51PM EST62.002.200.000.000.00-3600.00%
OLN230210C000630002023-02-03 12:00PM EST63.001.050.000.000.00-1900.00%
OLN230210C000640002023-02-03 2:17PM EST64.000.800.000.000.00-503.13%
OLN230210C000650002023-02-03 3:31PM EST65.000.430.000.000.00-306.25%
OLN230210C000660002023-02-03 3:52PM EST66.000.200.000.000.00-35012.50%
OLN230210C000665002023-02-01 2:58PM EST66.500.350.000.000.00--012.50%
OLN230210C000680002023-01-31 11:50AM EST68.000.250.000.000.00--012.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230210P000450002023-01-24 2:42PM EST45.000.150.000.000.00--050.00%
OLN230210P000520002022-12-30 10:47AM EST52.002.500.001.650.00-44160.55%
OLN230210P000530002023-01-11 3:58PM EST53.001.620.000.000.00-1025.00%
OLN230210P000540002023-01-25 12:39PM EST54.001.150.000.000.00-2025.00%
OLN230210P000550002023-01-26 1:33PM EST55.000.900.000.000.00--025.00%
OLN230210P000580002023-01-09 10:44AM EST58.003.400.000.000.00--025.00%
OLN230210P000600002023-02-01 3:04PM EST60.000.200.000.000.00-2012.50%
OLN230210P000610002023-02-02 10:32AM EST61.000.370.000.000.00-106.25%
OLN230210P000620002023-02-03 2:21PM EST62.000.480.000.000.00-1006.25%
OLN230210P000630002023-02-02 1:55PM EST63.001.000.000.000.00--01.56%
OLN230210P000640002023-02-03 1:24PM EST64.001.400.000.000.00-100.00%