Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,128.60 -6.06 (-0.19%) Nikkei
28,782.94 +327.34 (+1.15%) Hang Seng
23,972.62 -11.04 (-0.05%) FTSE 100
7,339.90 +107.62 (+1.49%) BTC-USD
50,509.27 -536.48 (-1.05%) CMC Crypto 200
1,305.81 -15.47 (-1.17%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN211210C00050000 | 2021-12-07 11:11AM EST | 50.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLN211210C00052000 | 2021-12-07 3:42PM EST | 52.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN211210C00053000 | 2021-12-06 10:54AM EST | 53.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| OLN211210C00054000 | 2021-12-07 12:30PM EST | 54.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OLN211210C00055000 | 2021-12-07 3:44PM EST | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| OLN211210C00056000 | 2021-12-06 11:42AM EST | 56.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OLN211210C00057000 | 2021-12-06 2:53PM EST | 57.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OLN211210C00057500 | 2021-12-07 3:00PM EST | 57.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OLN211210C00058000 | 2021-12-07 11:23AM EST | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN211210C00059000 | 2021-12-07 11:55AM EST | 59.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OLN211210C00060000 | 2021-12-07 3:13PM EST | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OLN211210C00061000 | 2021-11-30 9:35AM EST | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN211210C00061500 | 2021-11-30 9:38AM EST | 61.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OLN211210C00062000 | 2021-11-30 12:12PM EST | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLN211210C00063000 | 2021-11-29 12:31PM EST | 63.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| OLN211210C00063500 | 2021-11-30 11:24AM EST | 63.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN211210C00064000 | 2021-11-19 1:46PM EST | 64.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OLN211210C00065000 | 2021-11-30 11:31AM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN211210C00066000 | 2021-11-29 11:49AM EST | 66.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLN211210C00070000 | 2021-12-07 11:02AM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN211210P00047500 | 2021-12-06 2:22PM EST | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OLN211210P00048000 | 2021-12-03 10:53AM EST | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OLN211210P00048500 | 2021-12-06 10:13AM EST | 48.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLN211210P00049000 | 2021-12-07 2:04PM EST | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLN211210P00050000 | 2021-12-06 2:55PM EST | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN211210P00051000 | 2021-12-07 10:41AM EST | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN211210P00052000 | 2021-12-07 3:29PM EST | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| OLN211210P00053000 | 2021-12-07 1:40PM EST | 53.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLN211210P00054000 | 2021-12-03 11:09AM EST | 54.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OLN211210P00055000 | 2021-12-06 3:41PM EST | 55.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLN211210P00056000 | 2021-11-24 12:39PM EST | 56.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN211210P00057000 | 2021-12-07 3:00PM EST | 57.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OLN211210P00057500 | 2021-12-06 12:19PM EST | 57.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN211210P00058000 | 2021-12-07 9:45AM EST | 58.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLN211210P00059000 | 2021-11-30 3:50PM EST | 59.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OLN211210P00060000 | 2021-11-29 10:01AM EST | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN211210P00061000 | 2021-12-03 12:24PM EST | 61.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLN211210P00061500 | 2021-11-30 1:20PM EST | 61.50 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN211210P00062000 | 2021-12-03 9:55AM EST | 62.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN211210P00063000 | 2021-11-18 11:41AM EST | 63.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN211210P00064000 | 2021-11-12 9:49AM EST | 64.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
