Singapore markets close in 3 hours 6 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.20+3.42 (+6.36%)
At close: 04:00PM EST
57.70 +0.50 (+0.87%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN211210C000500002021-12-07 11:11AM EST50.007.360.000.000.00-400.00%
OLN211210C000520002021-12-07 3:42PM EST52.005.730.000.000.00-300.00%
OLN211210C000530002021-12-06 10:54AM EST53.001.650.000.000.00-4300.00%
OLN211210C000540002021-12-07 12:30PM EST54.003.800.000.000.00-3200.00%
OLN211210C000550002021-12-07 3:44PM EST55.002.900.000.000.00-6100.00%
OLN211210C000560002021-12-06 11:42AM EST56.000.490.000.000.00-2700.00%
OLN211210C000570002021-12-06 2:53PM EST57.000.390.000.000.00-1800.00%
OLN211210C000575002021-12-07 3:00PM EST57.501.080.000.000.00-2001.56%
OLN211210C000580002021-12-07 11:23AM EST58.000.550.000.000.00-106.25%
OLN211210C000590002021-12-07 11:55AM EST59.000.450.000.000.00-10012.50%
OLN211210C000600002021-12-07 3:13PM EST60.000.310.000.000.00-8012.50%
OLN211210C000610002021-11-30 9:35AM EST61.000.650.000.000.00-1025.00%
OLN211210C000615002021-11-30 9:38AM EST61.500.530.000.000.00--025.00%
OLN211210C000620002021-11-30 12:12PM EST62.000.250.000.000.00-3025.00%
OLN211210C000630002021-11-29 12:31PM EST63.000.550.000.000.00-21025.00%
OLN211210C000635002021-11-30 11:24AM EST63.500.200.000.000.00-1025.00%
OLN211210C000640002021-11-19 1:46PM EST64.001.000.000.000.00-9025.00%
OLN211210C000650002021-11-30 11:31AM EST65.000.150.000.000.00-1025.00%
OLN211210C000660002021-11-29 11:49AM EST66.000.210.000.000.00-2050.00%
OLN211210C000700002021-12-07 11:02AM EST70.000.150.000.000.00-1050.00%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN211210P000475002021-12-06 2:22PM EST47.500.100.000.000.00-5050.00%
OLN211210P000480002021-12-03 10:53AM EST48.000.300.000.000.00-10050.00%
OLN211210P000485002021-12-06 10:13AM EST48.500.260.000.000.00-1050.00%
OLN211210P000490002021-12-07 2:04PM EST49.000.150.000.000.00-2050.00%
OLN211210P000500002021-12-06 2:55PM EST50.000.240.000.000.00-1025.00%
OLN211210P000510002021-12-07 10:41AM EST51.000.090.000.000.00-1025.00%
OLN211210P000520002021-12-07 3:29PM EST52.000.100.000.000.00-59025.00%
OLN211210P000530002021-12-07 1:40PM EST53.000.180.000.000.00-2025.00%
OLN211210P000540002021-12-03 11:09AM EST54.002.750.000.000.00-10012.50%
OLN211210P000550002021-12-06 3:41PM EST55.002.950.000.000.00-5012.50%
OLN211210P000560002021-11-24 12:39PM EST56.000.750.000.000.00-106.25%
OLN211210P000570002021-12-07 3:00PM EST57.001.040.000.000.00-501.56%
OLN211210P000575002021-12-06 12:19PM EST57.504.090.000.000.00-100.00%
OLN211210P000580002021-12-07 9:45AM EST58.002.250.000.000.00-400.00%
OLN211210P000590002021-11-30 3:50PM EST59.005.120.000.000.00-700.00%
OLN211210P000600002021-11-29 10:01AM EST60.002.850.000.000.00-300.00%
OLN211210P000610002021-12-03 12:24PM EST61.008.310.000.000.00-500.00%
OLN211210P000615002021-11-30 1:20PM EST61.507.430.000.000.00--00.00%
OLN211210P000620002021-12-03 9:55AM EST62.009.400.000.000.00-300.00%
OLN211210P000630002021-11-18 11:41AM EST63.002.200.000.000.00--00.00%
OLN211210P000640002021-11-12 9:49AM EST64.003.500.000.000.00-100.00%