Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,383.73 -0.56 (-0.02%) Nikkei
27,678.98 +169.52 (+0.62%) Hang Seng
21,253.84 -406.63 (-1.88%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,792.38 -595.93 (-2.55%) CMC Crypto 200
523.05 -13.81 (-2.57%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230210C00056000 | 2023-01-24 2:52PM EST | 56.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN230210C00057000 | 2023-01-25 3:30PM EST | 57.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN230210C00058000 | 2023-01-27 10:32AM EST | 58.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN230210C00059000 | 2023-01-13 10:51AM EST | 59.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN230210C00060000 | 2023-01-31 10:55AM EST | 60.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN230210C00061000 | 2023-01-30 3:58PM EST | 61.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OLN230210C00062000 | 2023-02-02 12:51PM EST | 62.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OLN230210C00063000 | 2023-02-03 12:00PM EST | 63.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OLN230210C00064000 | 2023-02-03 2:17PM EST | 64.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OLN230210C00065000 | 2023-02-03 3:31PM EST | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLN230210C00066000 | 2023-02-03 3:52PM EST | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| OLN230210C00066500 | 2023-02-01 2:58PM EST | 66.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLN230210C00068000 | 2023-01-31 11:50AM EST | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230210P00045000 | 2023-01-24 2:42PM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OLN230210P00052000 | 2022-12-30 10:47AM EST | 52.00 | 2.50 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 160.55% |
| OLN230210P00053000 | 2023-01-11 3:58PM EST | 53.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN230210P00054000 | 2023-01-25 12:39PM EST | 54.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLN230210P00055000 | 2023-01-26 1:33PM EST | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OLN230210P00058000 | 2023-01-09 10:44AM EST | 58.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OLN230210P00060000 | 2023-02-01 3:04PM EST | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLN230210P00061000 | 2023-02-02 10:32AM EST | 61.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN230210P00062000 | 2023-02-03 2:21PM EST | 62.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLN230210P00063000 | 2023-02-02 1:55PM EST | 63.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OLN230210P00064000 | 2023-02-03 1:24PM EST | 64.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
