Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,322.24 -1,438.84 (-3.29%) CMC Crypto 200
872.43 -24.28 (-2.71%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231215C00037500 | 2023-10-27 8:40AM EST | 37.50 | 7.40 | 10.00 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| OLN231215C00040000 | 2023-11-17 10:46AM EST | 40.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| OLN231215C00042500 | 2023-12-06 9:32AM EST | 42.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| OLN231215C00045000 | 2023-12-04 9:39AM EST | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 0.00% |
| OLN231215C00047500 | 2023-12-08 9:38AM EST | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 408 | 0.00% |
| OLN231215C00050000 | 2023-12-08 2:26PM EST | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 5,255 | 0.20% |
| OLN231215C00052500 | 2023-12-08 1:01PM EST | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 12.50% |
| OLN231215C00055000 | 2023-12-07 1:50PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| OLN231215C00057500 | 2023-11-22 11:07AM EST | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231215P00035000 | 2023-10-27 2:15PM EST | 35.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 146.88% |
| OLN231215P00037500 | 2023-11-06 2:37PM EST | 37.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 110.16% |
| OLN231215P00040000 | 2023-12-01 3:13PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 50.00% |
| OLN231215P00042500 | 2023-12-04 11:55AM EST | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 25.00% |
| OLN231215P00045000 | 2023-12-07 10:12AM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 25.00% |
| OLN231215P00047500 | 2023-12-07 3:07PM EST | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 12.50% |
| OLN231215P00050000 | 2023-12-08 11:20AM EST | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OLN231215P00052500 | 2023-10-23 9:27AM EST | 52.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN231215P00055000 | 2023-10-24 10:30AM EST | 55.00 | 9.40 | 6.00 | 10.40 | 0.00 | - | - | 0 | 217.68% |
| OLN231215P00057500 | 2023-10-27 10:02AM EST | 57.50 | 14.11 | 10.00 | 10.20 | 0.00 | - | 1 | 0 | 222.07% |
| OLN231215P00070000 | 2023-10-27 1:17PM EST | 70.00 | 27.50 | 22.50 | 22.70 | 0.00 | - | 2 | 0 | 340.33% |
© 2023 Yahoo. All rights reserved.