Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,620.79 +3,391.68 (+5.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 26 | 22.50 | 0.45 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 20 | 25.00 | 0.51 | 0.00 | - | 5 | 19 |
| 25.75 | 0.00 | - | 1 | 2 | 30.00 | 0.34 | 0.00 | - | 2 | 50 |
| 19.80 | 0.00 | - | 7 | 28 | 35.00 | 0.50 | 0.00 | - | 1 | 1,519 |
| 16.70 | 0.00 | - | 1 | 12 | 40.00 | 1.05 | 0.00 | - | 1 | 335 |
| 12.62 | 0.00 | - | 4 | 11 | 42.50 | 1.70 | +0.65 | +61.90% | 4 | 533 |
| 14.40 | 0.00 | - | 10 | 15 | 45.00 | 2.15 | 0.00 | - | 5 | 403 |
| 13.90 | 0.00 | - | 1 | 20 | 47.50 | 3.00 | 0.00 | - | 69 | 210 |
| 11.97 | 0.00 | - | 2 | 66 | 50.00 | 2.58 | 0.00 | - | 1 | 230 |
| 7.84 | 0.00 | - | 1 | 127 | 52.50 | 6.40 | 0.00 | - | 3 | 15 |
| 9.40 | 0.00 | - | 1 | 356 | 55.00 | 4.30 | 0.00 | - | 24 | 239 |
| 5.48 | 0.00 | - | 4 | 221 | 57.50 | 5.40 | 0.00 | - | 33 | 266 |
| 3.95 | 0.00 | - | 4 | 782 | 60.00 | 9.00 | 0.00 | - | 5 | 238 |
| 5.60 | 0.00 | - | 1 | 10 | 62.50 | 9.30 | 0.00 | - | - | 129 |
| 4.90 | 0.00 | - | 1 | 1,096 | 65.00 | 12.90 | 0.00 | - | 1 | 256 |
| 3.20 | 0.00 | - | - | 24 | 67.50 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 124 | 70.00 | 16.90 | 0.00 | - | 9 | 12 |
| 2.15 | 0.00 | - | 6 | 34 | 75.00 | 20.50 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 6 | 41 | 80.00 | 22.80 | 0.00 | - | 5 | 5 |
| 0.97 | 0.00 | - | 1 | 45 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 88 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.