OLN - Olin Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN250117C000225002023-04-26 10:09AM EDT22.5032.5027.0030.500.00-1269.48%
OLN250117C000250002023-04-03 10:12AM EDT25.0033.4028.7033.500.00--1100.73%
OLN250117C000300002023-05-19 10:48AM EDT30.0026.9019.1022.900.00-1160.35%
OLN250117C000350002023-05-25 9:43AM EDT35.0021.7114.8019.200.00-31255.04%
OLN250117C000450002023-04-27 1:26PM EDT45.0015.8311.3015.400.00-102259.00%
OLN250117C000500002023-05-19 10:47AM EDT50.0012.776.8010.500.00-11045.92%
OLN250117C000550002023-05-26 1:49PM EDT55.007.604.408.500.00-31144.53%
OLN250117C000600002023-05-26 10:09AM EDT60.006.102.306.200.00-22140.78%
OLN250117C000650002023-05-26 1:47PM EDT65.006.701.155.600.00-11143.01%
OLN250117C000700002023-04-19 12:57PM EDT70.003.502.056.900.00-71452.56%
OLN250117C000750002023-05-30 10:53AM EDT75.002.500.405.000.00-4348.07%
OLN250117C000800002023-02-21 10:46AM EDT80.005.610.555.500.00-1353.50%
OLN250117C000900002022-12-27 10:43AM EDT90.004.200.509.600.00--157.07%
OLN250117C000950002023-05-12 2:36PM EDT95.001.000.005.000.00-1059.30%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN250117P000300002023-03-24 9:55AM EDT30.002.500.003.900.00-2255.37%
OLN250117P000350002022-09-23 3:09PM EDT35.005.404.406.000.00-12512650.89%
OLN250117P000400002023-03-24 9:55AM EDT40.004.762.854.200.00-214634.27%
OLN250117P000450002023-01-25 12:50PM EDT45.004.901.506.500.00-212334.03%
OLN250117P000500002023-05-31 12:07PM EDT50.008.207.808.600.00-12421530.93%
OLN250117P000550002023-05-18 3:12PM EDT55.008.4010.5011.600.00-221229.74%
OLN250117P000600002023-03-07 12:23PM EDT60.0010.008.0013.000.00--118.74%
OLN250117P000650002023-03-29 2:22PM EDT65.0015.1011.2015.800.00-100.00%
OLN250117P000800002023-01-31 2:14PM EDT80.0020.1020.0025.000.00-200.00%