OLN - Olin Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117C00022500 | 2023-04-26 10:09AM EDT | 22.50 | 32.50 | 27.00 | 30.50 | 0.00 | - | 1 | 2 | 69.48% |
| OLN250117C00025000 | 2023-04-03 10:12AM EDT | 25.00 | 33.40 | 28.70 | 33.50 | 0.00 | - | - | 1 | 100.73% |
| OLN250117C00030000 | 2023-05-19 10:48AM EDT | 30.00 | 26.90 | 19.10 | 22.90 | 0.00 | - | 1 | 1 | 60.35% |
| OLN250117C00035000 | 2023-05-25 9:43AM EDT | 35.00 | 21.71 | 14.80 | 19.20 | 0.00 | - | 3 | 12 | 55.04% |
| OLN250117C00045000 | 2023-04-27 1:26PM EDT | 45.00 | 15.83 | 11.30 | 15.40 | 0.00 | - | 10 | 22 | 59.00% |
| OLN250117C00050000 | 2023-05-19 10:47AM EDT | 50.00 | 12.77 | 6.80 | 10.50 | 0.00 | - | 1 | 10 | 45.92% |
| OLN250117C00055000 | 2023-05-26 1:49PM EDT | 55.00 | 7.60 | 4.40 | 8.50 | 0.00 | - | 3 | 11 | 44.53% |
| OLN250117C00060000 | 2023-05-26 10:09AM EDT | 60.00 | 6.10 | 2.30 | 6.20 | 0.00 | - | 2 | 21 | 40.78% |
| OLN250117C00065000 | 2023-05-26 1:47PM EDT | 65.00 | 6.70 | 1.15 | 5.60 | 0.00 | - | 1 | 11 | 43.01% |
| OLN250117C00070000 | 2023-04-19 12:57PM EDT | 70.00 | 3.50 | 2.05 | 6.90 | 0.00 | - | 7 | 14 | 52.56% |
| OLN250117C00075000 | 2023-05-30 10:53AM EDT | 75.00 | 2.50 | 0.40 | 5.00 | 0.00 | - | 4 | 3 | 48.07% |
| OLN250117C00080000 | 2023-02-21 10:46AM EDT | 80.00 | 5.61 | 0.55 | 5.50 | 0.00 | - | 1 | 3 | 53.50% |
| OLN250117C00090000 | 2022-12-27 10:43AM EDT | 90.00 | 4.20 | 0.50 | 9.60 | 0.00 | - | - | 1 | 57.07% |
| OLN250117C00095000 | 2023-05-12 2:36PM EDT | 95.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 59.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117P00030000 | 2023-03-24 9:55AM EDT | 30.00 | 2.50 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 55.37% |
| OLN250117P00035000 | 2022-09-23 3:09PM EDT | 35.00 | 5.40 | 4.40 | 6.00 | 0.00 | - | 125 | 126 | 50.89% |
| OLN250117P00040000 | 2023-03-24 9:55AM EDT | 40.00 | 4.76 | 2.85 | 4.20 | 0.00 | - | 2 | 146 | 34.27% |
| OLN250117P00045000 | 2023-01-25 12:50PM EDT | 45.00 | 4.90 | 1.50 | 6.50 | 0.00 | - | 21 | 23 | 34.03% |
| OLN250117P00050000 | 2023-05-31 12:07PM EDT | 50.00 | 8.20 | 7.80 | 8.60 | 0.00 | - | 124 | 215 | 30.93% |
| OLN250117P00055000 | 2023-05-18 3:12PM EDT | 55.00 | 8.40 | 10.50 | 11.60 | 0.00 | - | 2 | 212 | 29.74% |
| OLN250117P00060000 | 2023-03-07 12:23PM EDT | 60.00 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 1 | 18.74% |
| OLN250117P00065000 | 2023-03-29 2:22PM EDT | 65.00 | 15.10 | 11.20 | 15.80 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00080000 | 2023-01-31 2:14PM EDT | 80.00 | 20.10 | 20.00 | 25.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.