Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.64+4.08 (+6.97%)
At close: 04:00PM EST
62.41 -0.23 (-0.37%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN250117C000225002023-01-06 11:26AM EST22.5034.8038.5043.500.00-2250.64%
OLN250117C000500002022-11-10 1:13PM EST50.0020.0013.5018.500.00-1435.50%
OLN250117C000550002023-01-24 2:01PM EST55.0014.1515.1019.900.00-4748.90%
OLN250117C000600002023-01-24 12:03PM EST60.0012.5212.0017.000.00-1546.33%
OLN250117C000700002023-01-27 11:33AM EST70.009.508.1012.40-1.00-9.52%1343.23%
OLN250117C000900002022-12-27 9:43AM EST90.004.200.509.600.00--149.26%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN250117P000350002022-09-23 2:09PM EST35.005.404.406.000.00-12512658.69%
OLN250117P000400002023-01-26 3:33PM EST40.003.202.203.700.00-114441.97%
OLN250117P000450002023-01-25 11:50AM EST45.004.901.006.000.00-212344.06%
OLN250117P000800002023-01-24 10:54AM EST80.0025.0018.1022.900.00-1231.28%