Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,167.95 +735.04 (+1.16%) CMC Crypto 200
1,380.08 +67.46 (+5.14%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117C00022500 | 2023-11-07 10:51AM EDT | 22.50 | 21.80 | 25.80 | 29.90 | 0.00 | - | 1 | 26 | 0.00% |
| OLN250117C00025000 | 2024-03-07 12:04PM EDT | 25.00 | 32.50 | 32.00 | 36.90 | 0.00 | - | 1 | 20 | 135.40% |
| OLN250117C00030000 | 2024-01-02 12:06PM EDT | 30.00 | 25.75 | 21.00 | 26.00 | 0.00 | - | 1 | 2 | 75.61% |
| OLN250117C00035000 | 2024-01-05 1:51PM EDT | 35.00 | 19.80 | 17.90 | 18.80 | 0.00 | - | 7 | 28 | 34.28% |
| OLN250117C00040000 | 2024-03-01 11:40AM EDT | 40.00 | 16.70 | 19.50 | 22.20 | 0.00 | - | 1 | 12 | 83.58% |
| OLN250117C00042500 | 2024-01-19 4:46PM EDT | 42.50 | 12.62 | 13.10 | 13.60 | 0.00 | - | 4 | 11 | 41.75% |
| OLN250117C00045000 | 2024-03-06 10:31AM EDT | 45.00 | 14.40 | 16.20 | 16.60 | 0.00 | - | 10 | 15 | 70.40% |
| OLN250117C00047500 | 2024-03-14 10:09AM EDT | 47.50 | 13.90 | 8.90 | 11.40 | 0.00 | - | 1 | 20 | 47.08% |
| OLN250117C00050000 | 2024-03-18 10:58AM EDT | 50.00 | 11.97 | 8.30 | 8.70 | 0.00 | - | 2 | 66 | 38.79% |
| OLN250117C00052500 | 2024-04-15 11:39AM EDT | 52.50 | 7.84 | 7.20 | 7.40 | 0.00 | - | 1 | 127 | 38.25% |
| OLN250117C00055000 | 2024-04-09 2:04PM EDT | 55.00 | 9.40 | 6.00 | 6.20 | 0.00 | - | 1 | 356 | 37.51% |
| OLN250117C00057500 | 2024-04-15 12:41PM EDT | 57.50 | 5.48 | 4.90 | 5.10 | 0.00 | - | 4 | 221 | 36.60% |
| OLN250117C00060000 | 2024-04-18 3:07PM EDT | 60.00 | 3.95 | 4.00 | 4.20 | 0.00 | - | 4 | 782 | 36.07% |
| OLN250117C00062500 | 2024-03-26 11:01AM EDT | 62.50 | 5.60 | 3.30 | 4.60 | 0.00 | - | 1 | 10 | 42.24% |
| OLN250117C00065000 | 2024-04-09 3:26PM EDT | 65.00 | 4.90 | 2.60 | 2.80 | 0.00 | - | 1 | 1,096 | 35.29% |
| OLN250117C00067500 | 2024-04-11 9:54AM EDT | 67.50 | 3.20 | 2.10 | 2.25 | 0.00 | - | - | 24 | 34.88% |
| OLN250117C00070000 | 2024-04-11 9:56AM EDT | 70.00 | 2.61 | 1.65 | 1.80 | 0.00 | - | 4 | 124 | 34.55% |
| OLN250117C00075000 | 2024-03-13 12:02PM EDT | 75.00 | 2.15 | 1.30 | 1.50 | 0.00 | - | 6 | 34 | 37.11% |
| OLN250117C00080000 | 2024-03-13 3:59PM EDT | 80.00 | 1.50 | 0.85 | 1.00 | 0.00 | - | 6 | 41 | 36.79% |
| OLN250117C00085000 | 2024-03-08 4:10PM EDT | 85.00 | 0.97 | 1.00 | 1.20 | 0.00 | - | 1 | 45 | 42.48% |
| OLN250117C00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 88 | 35.74% |
| OLN250117C00095000 | 2024-04-04 3:32PM EDT | 95.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 43.85% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117P00022500 | 2023-10-26 2:19PM EDT | 22.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 63.87% |
| OLN250117P00025000 | 2023-11-14 4:05PM EDT | 25.00 | 0.51 | 0.10 | 1.25 | 0.00 | - | 5 | 19 | 61.82% |
| OLN250117P00030000 | 2024-02-29 2:42PM EDT | 30.00 | 0.34 | 0.05 | 1.50 | 0.00 | - | 2 | 50 | 50.81% |
| OLN250117P00035000 | 2024-03-28 10:01AM EDT | 35.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 1,519 | 39.21% |
| OLN250117P00040000 | 2024-03-14 3:33PM EDT | 40.00 | 1.05 | 1.10 | 1.35 | 0.00 | - | 1 | 335 | 35.76% |
| OLN250117P00042500 | 2024-04-04 11:09AM EDT | 42.50 | 1.70 | 1.65 | 1.80 | +0.65 | +61.90% | 4 | 533 | 34.33% |
| OLN250117P00045000 | 2024-03-04 1:39PM EDT | 45.00 | 2.15 | 1.30 | 1.50 | 0.00 | - | 5 | 403 | 26.56% |
| OLN250117P00047500 | 2024-01-26 11:45AM EDT | 47.50 | 3.00 | 3.30 | 3.60 | 0.00 | - | 69 | 210 | 35.08% |
| OLN250117P00050000 | 2024-04-09 3:08PM EDT | 50.00 | 2.58 | 3.80 | 4.00 | 0.00 | - | 1 | 230 | 30.98% |
| OLN250117P00052500 | 2024-02-02 11:10AM EDT | 52.50 | 6.40 | 4.70 | 5.00 | 0.00 | - | 3 | 15 | 29.69% |
| OLN250117P00055000 | 2024-04-08 3:42PM EDT | 55.00 | 4.30 | 6.10 | 6.40 | 0.00 | - | 24 | 239 | 29.66% |
| OLN250117P00057500 | 2024-04-09 11:05AM EDT | 57.50 | 5.40 | 7.50 | 7.80 | 0.00 | - | 33 | 266 | 28.69% |
| OLN250117P00060000 | 2024-04-16 11:55AM EDT | 60.00 | 9.00 | 9.10 | 9.40 | 0.00 | - | 5 | 238 | 27.89% |
| OLN250117P00062500 | 2024-04-10 3:59PM EDT | 62.50 | 9.30 | 10.70 | 11.20 | 0.00 | - | - | 129 | 27.34% |
| OLN250117P00065000 | 2024-04-16 11:07AM EDT | 65.00 | 12.90 | 12.80 | 13.10 | 0.00 | - | 1 | 256 | 26.50% |
| OLN250117P00070000 | 2024-04-18 10:39AM EDT | 70.00 | 16.90 | 16.90 | 17.30 | 0.00 | - | 9 | 12 | 24.93% |
| OLN250117P00075000 | 2023-12-27 11:44AM EDT | 75.00 | 20.50 | 18.90 | 22.00 | 0.00 | - | 2 | 2 | 25.27% |
| OLN250117P00080000 | 2023-08-08 10:06AM EDT | 80.00 | 22.80 | 28.20 | 33.00 | 0.00 | - | 5 | 5 | 58.78% |
© 2024 Yahoo. All rights reserved.