Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,211.92 +204.81 (+0.89%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117C00022500 | 2023-01-06 11:26AM EST | 22.50 | 34.80 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 50.64% |
| OLN250117C00050000 | 2022-11-10 1:13PM EST | 50.00 | 20.00 | 13.50 | 18.50 | 0.00 | - | 1 | 4 | 35.50% |
| OLN250117C00055000 | 2023-01-24 2:01PM EST | 55.00 | 14.15 | 15.10 | 19.90 | 0.00 | - | 4 | 7 | 48.90% |
| OLN250117C00060000 | 2023-01-24 12:03PM EST | 60.00 | 12.52 | 12.00 | 17.00 | 0.00 | - | 1 | 5 | 46.33% |
| OLN250117C00070000 | 2023-01-27 11:33AM EST | 70.00 | 9.50 | 8.10 | 12.40 | -1.00 | -9.52% | 1 | 3 | 43.23% |
| OLN250117C00090000 | 2022-12-27 9:43AM EST | 90.00 | 4.20 | 0.50 | 9.60 | 0.00 | - | - | 1 | 49.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117P00035000 | 2022-09-23 2:09PM EST | 35.00 | 5.40 | 4.40 | 6.00 | 0.00 | - | 125 | 126 | 58.69% |
| OLN250117P00040000 | 2023-01-26 3:33PM EST | 40.00 | 3.20 | 2.20 | 3.70 | 0.00 | - | 1 | 144 | 41.97% |
| OLN250117P00045000 | 2023-01-25 11:50AM EST | 45.00 | 4.90 | 1.00 | 6.00 | 0.00 | - | 21 | 23 | 44.06% |
| OLN250117P00080000 | 2023-01-24 10:54AM EST | 80.00 | 25.00 | 18.10 | 22.90 | 0.00 | - | 1 | 2 | 31.28% |
© 2023 Yahoo. All rights reserved.
