Singapore markets close in 4 hours 50 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.18-0.34 (-0.64%)
At close: 04:00PM EDT
52.98 -0.20 (-0.38%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240517C000225002023-10-30 12:35PM EDT22.5020.3522.7027.200.00-110.00%
OLN240517C000250002023-10-27 1:46PM EDT25.0018.3022.9023.300.00-100.00%
OLN240517C000275002023-10-27 3:36PM EDT27.5015.8020.5020.900.00-10100.00%
OLN240517C000300002024-04-03 9:56AM EDT30.0029.8021.0025.500.00-2894.92%
OLN240517C000325002023-11-08 1:39PM EDT32.5011.9017.9018.900.00-660.00%
OLN240517C000350002023-11-08 1:11PM EDT35.0010.0015.6016.600.00-270.00%
OLN240517C000375002023-12-05 11:14AM EDT37.5012.9616.4016.800.00-715109.08%
OLN240517C000400002023-12-15 4:27PM EDT40.0014.0011.9014.500.00-927106.45%
OLN240517C000425002024-01-08 4:06PM EDT42.5012.207.8010.700.00-41834.77%
OLN240517C000450002024-02-28 3:03PM EDT45.009.1012.4016.100.00-149173.34%
OLN240517C000475002024-02-27 11:50AM EDT47.506.6010.1013.300.00-1131150.00%
OLN240517C000500002024-03-15 3:53PM EDT50.009.405.305.600.00-2915861.82%
OLN240517C000525002024-04-17 3:23PM EDT52.502.702.552.75-0.15-5.26%1725939.65%
OLN240517C000550002024-04-17 3:33PM EDT55.001.501.401.55-0.33-18.03%12671137.99%
OLN240517C000575002024-04-16 1:04PM EDT57.500.900.700.800.00-143837.26%
OLN240517C000600002024-04-17 10:30AM EDT60.000.450.300.450.00-240438.97%
OLN240517C000625002024-04-15 10:45AM EDT62.500.300.150.250.00-113840.53%
OLN240517C000650002024-04-12 3:50PM EDT65.000.220.050.750.00-515253.42%
OLN240517C000700002024-04-17 3:10PM EDT70.000.050.000.10-0.17-77.27%18950.68%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240517P000225002023-10-27 2:47PM EDT22.500.250.000.250.00-55150.20%
OLN240517P000250002023-10-27 1:46PM EDT25.000.300.100.500.00-10155.86%
OLN240517P000275002023-10-27 10:15AM EDT27.500.450.150.600.00-20144.92%
OLN240517P000300002023-10-30 10:07AM EDT30.000.750.000.000.00--750.00%
OLN240517P000325002024-03-27 9:47AM EDT32.500.070.000.750.00-1114113.09%
OLN240517P000350002023-12-14 4:45PM EDT35.000.300.100.350.00-3288.48%
OLN240517P000375002023-11-13 12:09PM EDT37.501.800.800.900.00-711106.49%
OLN240517P000400002024-04-01 3:28PM EDT40.000.100.000.750.00-111872.56%
OLN240517P000425002024-01-22 10:30AM EDT42.501.000.000.000.00-66425.00%
OLN240517P000450002024-04-15 3:03PM EDT45.000.300.200.350.00-114847.36%
OLN240517P000475002024-04-16 1:17PM EDT47.500.520.450.600.00-212642.92%
OLN240517P000500002024-04-17 1:48PM EDT50.000.951.001.10-0.01-1.04%41,05439.99%
OLN240517P000525002024-04-15 2:43PM EDT52.501.851.852.000.00-105338.48%
OLN240517P000550002024-04-15 2:42PM EDT55.003.103.203.400.00-18238.50%
OLN240517P000575002024-04-15 10:13AM EDT57.504.404.905.300.00-49640.92%
OLN240517P000600002024-04-17 1:34PM EDT60.006.907.009.20+4.50+187.50%176357.96%
OLN240517P000625002024-03-27 2:50PM EDT62.505.208.0011.400.00-1184.08%
OLN240517P000650002024-04-04 10:29AM EDT65.005.529.6014.300.00-56101.66%