Singapore markets open in 34 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,829.56 -241.16 (-0.55%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00022500 | 2023-10-30 11:35AM EST | 22.50 | 20.35 | 22.70 | 27.20 | 0.00 | - | 1 | 1 | 68.95% |
| OLN240517C00025000 | 2023-10-27 12:46PM EST | 25.00 | 18.30 | 22.90 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240517C00027500 | 2023-10-27 2:36PM EST | 27.50 | 15.80 | 20.50 | 20.90 | 0.00 | - | 10 | 10 | 0.00% |
| OLN240517C00030000 | 2023-12-01 2:05PM EST | 30.00 | 19.20 | 19.30 | 21.70 | 0.00 | - | 1 | 8 | 65.87% |
| OLN240517C00032500 | 2023-11-08 12:39PM EST | 32.50 | 11.90 | 16.70 | 19.50 | 0.00 | - | 6 | 6 | 59.30% |
| OLN240517C00035000 | 2023-11-08 12:11PM EST | 35.00 | 10.00 | 14.60 | 17.50 | 0.00 | - | 2 | 7 | 57.86% |
| OLN240517C00037500 | 2023-12-05 10:14AM EST | 37.50 | 12.96 | 12.10 | 14.60 | 0.00 | - | 7 | 15 | 62.06% |
| OLN240517C00040000 | 2023-11-09 2:00PM EST | 40.00 | 6.50 | 10.60 | 12.50 | 0.00 | - | 1 | 25 | 57.30% |
| OLN240517C00042500 | 2023-11-22 10:40AM EST | 42.50 | 7.00 | 9.10 | 10.00 | 0.00 | - | 1 | 4 | 48.43% |
| OLN240517C00045000 | 2023-12-04 11:28AM EST | 45.00 | 8.40 | 7.50 | 8.20 | 0.00 | - | 3 | 47 | 45.59% |
| OLN240517C00047500 | 2023-11-30 11:38AM EST | 47.50 | 4.60 | 5.90 | 6.40 | 0.00 | - | 1 | 127 | 41.77% |
| OLN240517C00050000 | 2023-12-06 10:38AM EST | 50.00 | 4.60 | 4.60 | 5.00 | +0.50 | +12.20% | 1 | 143 | 39.94% |
| OLN240517C00052500 | 2023-11-22 2:07PM EST | 52.50 | 2.57 | 3.10 | 3.90 | 0.00 | - | 1 | 89 | 39.08% |
| OLN240517C00055000 | 2023-12-06 2:06PM EST | 55.00 | 2.70 | 2.55 | 3.00 | +0.70 | +35.00% | 4 | 40 | 38.42% |
| OLN240517C00057500 | 2023-12-01 12:06PM EST | 57.50 | 1.20 | 1.90 | 2.25 | 0.00 | - | 5 | 346 | 37.65% |
| OLN240517C00060000 | 2023-12-06 2:43PM EST | 60.00 | 1.53 | 1.35 | 1.65 | -0.17 | -10.00% | 1 | 93 | 36.91% |
| OLN240517C00065000 | 2023-11-20 10:52AM EST | 65.00 | 0.49 | 0.50 | 1.05 | 0.00 | - | 1 | 87 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00022500 | 2023-10-27 1:47PM EST | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 60.16% |
| OLN240517P00025000 | 2023-10-27 12:46PM EST | 25.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 62.01% |
| OLN240517P00027500 | 2023-10-27 9:15AM EST | 27.50 | 0.45 | 0.15 | 0.60 | 0.00 | - | 2 | 0 | 57.13% |
| OLN240517P00030000 | 2023-10-30 9:07AM EST | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| OLN240517P00032500 | 2023-11-01 1:02PM EST | 32.50 | 1.17 | 0.35 | 0.95 | 0.00 | - | - | 100 | 55.52% |
| OLN240517P00035000 | 2023-11-02 10:46AM EST | 35.00 | 1.44 | 0.55 | 1.05 | 0.00 | - | - | 3 | 49.59% |
| OLN240517P00037500 | 2023-11-13 11:09AM EST | 37.50 | 1.80 | 0.75 | 1.05 | 0.00 | - | 7 | 11 | 42.29% |
| OLN240517P00040000 | 2023-12-05 10:39AM EST | 40.00 | 1.40 | 1.05 | 1.55 | 0.00 | - | 1 | 20 | 41.26% |
| OLN240517P00042500 | 2023-11-30 10:37AM EST | 42.50 | 2.45 | 1.60 | 1.95 | 0.00 | - | 3 | 53 | 37.79% |
| OLN240517P00045000 | 2023-12-04 1:02PM EST | 45.00 | 2.30 | 2.30 | 2.65 | 0.00 | - | 2 | 83 | 36.06% |
| OLN240517P00047500 | 2023-11-29 2:52PM EST | 47.50 | 4.20 | 3.10 | 3.70 | 0.00 | - | 16 | 46 | 35.71% |
| OLN240517P00050000 | 2023-12-04 10:01AM EST | 50.00 | 4.35 | 4.20 | 4.90 | 0.00 | - | 1 | 118 | 34.86% |
| OLN240517P00052500 | 2023-09-18 8:43AM EST | 52.50 | 5.80 | 6.40 | 7.90 | 0.00 | - | - | 1 | 46.17% |
| OLN240517P00055000 | 2023-12-04 10:01AM EST | 55.00 | 7.20 | 7.00 | 7.90 | 0.00 | - | 1 | 22 | 33.06% |
| OLN240517P00057500 | 2023-11-21 9:54AM EST | 57.50 | 11.30 | 8.80 | 9.90 | 0.00 | - | 6 | 47 | 34.03% |
| OLN240517P00060000 | 2023-11-01 8:44AM EST | 60.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| OLN240517P00065000 | 2023-09-21 12:15PM EST | 65.00 | 17.40 | 18.80 | 19.80 | 0.00 | - | - | 0 | 63.60% |
© 2023 Yahoo. All rights reserved.