Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,263.49 +23.43 (+0.72%) Nikkei
28,031.61 -131.22 (-0.47%) Hang Seng
17,677.91 +379.97 (+2.20%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,261.11 +128.44 (+0.80%) CMC Crypto 200
382.68 +2.39 (+0.63%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231117C00035000 | 2022-08-29 8:58AM EST | 35.00 | 24.30 | 11.40 | 14.10 | 0.00 | - | 1 | 4 | 0.00% |
| OLN231117C00040000 | 2022-08-09 12:32PM EST | 40.00 | 18.50 | 18.20 | 19.30 | 0.00 | - | 1 | 1 | 49.10% |
| OLN231117C00045000 | 2022-11-04 9:43AM EST | 45.00 | 18.15 | 15.20 | 18.00 | 0.00 | - | 1 | 2 | 51.70% |
| OLN231117C00050000 | 2022-11-16 9:39AM EST | 50.00 | 15.30 | 12.30 | 15.20 | 0.00 | - | 5 | 3 | 50.65% |
| OLN231117C00055000 | 2022-11-23 9:30AM EST | 55.00 | 13.50 | 10.10 | 11.60 | 0.00 | - | 1 | 18 | 51.20% |
| OLN231117C00060000 | 2022-11-14 3:14PM EST | 60.00 | 11.38 | 7.50 | 9.80 | 0.00 | - | 1 | 9 | 51.70% |
| OLN231117C00065000 | 2022-11-01 8:39AM EST | 65.00 | 6.40 | 5.40 | 7.10 | 0.00 | - | 1 | 16 | 46.70% |
| OLN231117C00070000 | 2022-11-08 2:19PM EST | 70.00 | 5.80 | 3.90 | 5.90 | 0.00 | - | 1 | 10 | 47.26% |
| OLN231117C00075000 | 2022-10-27 8:31AM EST | 75.00 | 3.30 | 2.70 | 6.60 | 0.00 | - | 4 | 0 | 55.79% |
| OLN231117C00080000 | 2022-11-22 9:35AM EST | 80.00 | 3.50 | 1.70 | 4.00 | 0.00 | - | 1 | 5 | 47.61% |
| OLN231117C00095000 | 2022-11-04 9:21AM EST | 95.00 | 2.35 | 0.75 | 2.85 | 0.00 | - | 1 | 1 | 51.81% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231117P00030000 | 2022-10-19 2:20PM EST | 30.00 | 2.28 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OLN231117P00035000 | 2022-11-01 9:29AM EST | 35.00 | 2.70 | 1.55 | 2.60 | 0.00 | - | 2 | 11 | 51.32% |
| OLN231117P00040000 | 2022-11-04 10:09AM EST | 40.00 | 3.20 | 2.25 | 3.70 | 0.00 | - | 9 | 19 | 52.41% |
| OLN231117P00045000 | 2022-10-20 9:59AM EST | 45.00 | 7.20 | 3.70 | 4.90 | 0.00 | - | 1 | 2 | 48.08% |
| OLN231117P00050000 | 2022-10-19 11:33AM EST | 50.00 | 9.50 | 5.20 | 7.30 | 0.00 | - | 1 | 3 | 48.73% |
| OLN231117P00055000 | 2022-11-10 2:37PM EST | 55.00 | 7.60 | 7.10 | 10.00 | 0.00 | - | 1 | 20 | 48.72% |
© 2022 Yahoo. All rights reserved.
