Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
23,951.39 +756.12 (+3.26%) CMC Crypto 200
559.85 +28.63 (+5.39%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231117C00035000 | 2022-06-27 1:25PM EDT | 35.00 | 17.20 | 17.40 | 19.60 | 0.00 | - | 1 | 4 | 0.00% |
| OLN231117C00040000 | 2022-08-09 1:32PM EDT | 40.00 | 18.50 | 19.20 | 20.50 | 0.00 | - | 1 | 1 | 51.43% |
| OLN231117C00050000 | 2022-07-29 1:27PM EDT | 50.00 | 12.07 | 13.00 | 15.30 | 0.00 | - | 1 | 1 | 54.47% |
| OLN231117C00055000 | 2022-08-10 11:38AM EDT | 55.00 | 12.50 | 10.20 | 11.80 | +3.01 | +31.72% | 3 | 17 | 48.33% |
| OLN231117C00060000 | 2022-07-25 10:09AM EDT | 60.00 | 6.00 | 8.50 | 10.50 | 0.00 | - | 5 | 8 | 50.39% |
| OLN231117C00065000 | 2022-08-01 3:48PM EDT | 65.00 | 6.15 | 6.50 | 8.70 | 0.00 | - | 10 | 15 | 49.29% |
| OLN231117C00070000 | 2022-07-20 2:06PM EDT | 70.00 | 4.11 | 4.90 | 7.10 | 0.00 | - | 1 | 6 | 48.04% |
| OLN231117C00075000 | 2022-07-21 11:06AM EDT | 75.00 | 3.30 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 46.28% |
| OLN231117C00080000 | 2022-06-08 12:16PM EDT | 80.00 | 8.80 | 2.25 | 3.10 | 0.00 | - | - | 3 | 38.76% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231117P00035000 | 2022-07-07 11:31AM EDT | 35.00 | 4.40 | 2.50 | 3.20 | 0.00 | - | - | 10 | 52.10% |
| OLN231117P00040000 | 2022-07-22 12:27PM EDT | 40.00 | 5.50 | 3.30 | 4.50 | 0.00 | - | 5 | 15 | 49.21% |
| OLN231117P00045000 | 2022-06-23 12:20PM EDT | 45.00 | 8.95 | 7.60 | 8.60 | 0.00 | - | - | 1 | 56.46% |
| OLN231117P00050000 | 2022-07-21 2:55PM EDT | 50.00 | 10.50 | 6.80 | 7.90 | 0.00 | - | 2 | 2 | 43.60% |
© 2022 Yahoo. All rights reserved.
