Singapore markets open in 3 hours 17 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.96+1.42 (+2.65%)
At close: 04:00PM EDT
53.66 -1.30 (-2.37%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231117C000350002022-06-27 1:25PM EDT35.0017.2017.4019.600.00-140.00%
OLN231117C000400002022-08-09 1:32PM EDT40.0018.5019.2020.500.00-1151.43%
OLN231117C000500002022-07-29 1:27PM EDT50.0012.0713.0015.300.00-1154.47%
OLN231117C000550002022-08-10 11:38AM EDT55.0012.5010.2011.80+3.01+31.72%31748.33%
OLN231117C000600002022-07-25 10:09AM EDT60.006.008.5010.500.00-5850.39%
OLN231117C000650002022-08-01 3:48PM EDT65.006.156.508.700.00-101549.29%
OLN231117C000700002022-07-20 2:06PM EDT70.004.114.907.100.00-1648.04%
OLN231117C000750002022-07-21 11:06AM EDT75.003.304.405.600.00-1146.28%
OLN231117C000800002022-06-08 12:16PM EDT80.008.802.253.100.00--338.76%
Putsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231117P000350002022-07-07 11:31AM EDT35.004.402.503.200.00--1052.10%
OLN231117P000400002022-07-22 12:27PM EDT40.005.503.304.500.00-51549.21%
OLN231117P000450002022-06-23 12:20PM EDT45.008.957.608.600.00--156.46%
OLN231117P000500002022-07-21 2:55PM EDT50.0010.506.807.900.00-2243.60%