Singapore markets close in 6 hours 41 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.07-1.82 (-3.14%)
At close: 04:00PM EST
55.06 -1.01 (-1.80%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231117C000350002022-08-29 8:58AM EST35.0024.3011.4014.100.00-140.00%
OLN231117C000400002022-08-09 12:32PM EST40.0018.5018.2019.300.00-1149.10%
OLN231117C000450002022-11-04 9:43AM EST45.0018.1515.2018.000.00-1251.70%
OLN231117C000500002022-11-16 9:39AM EST50.0015.3012.3015.200.00-5350.65%
OLN231117C000550002022-11-23 9:30AM EST55.0013.5010.1011.600.00-11851.20%
OLN231117C000600002022-11-14 3:14PM EST60.0011.387.509.800.00-1951.70%
OLN231117C000650002022-11-01 8:39AM EST65.006.405.407.100.00-11646.70%
OLN231117C000700002022-11-08 2:19PM EST70.005.803.905.900.00-11047.26%
OLN231117C000750002022-10-27 8:31AM EST75.003.302.706.600.00-4055.79%
OLN231117C000800002022-11-22 9:35AM EST80.003.501.704.000.00-1547.61%
OLN231117C000950002022-11-04 9:21AM EST95.002.350.752.850.00-1151.81%
Putsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231117P000300002022-10-19 2:20PM EST30.002.280.050.000.00--112.50%
OLN231117P000350002022-11-01 9:29AM EST35.002.701.552.600.00-21151.32%
OLN231117P000400002022-11-04 10:09AM EST40.003.202.253.700.00-91952.41%
OLN231117P000450002022-10-20 9:59AM EST45.007.203.704.900.00-1248.08%
OLN231117P000500002022-10-19 11:33AM EST50.009.505.207.300.00-1348.73%
OLN231117P000550002022-11-10 2:37PM EST55.007.607.1010.000.00-12048.72%