Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,172.24 +32.48 (+1.03%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,043.86 +43.15 (+0.23%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,929.74 +387.96 (+1.41%) CMC Crypto 200
605.20 +5.53 (+0.92%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230818C00040000 | 2023-01-09 10:33AM EDT | 40.00 | 18.60 | 22.00 | 24.90 | 0.00 | - | - | 1 | 147.80% |
| OLN230818C00050000 | 2023-03-16 2:29PM EDT | 50.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN230818C00055000 | 2023-03-14 10:09AM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLN230818C00060000 | 2023-03-20 1:19PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OLN230818C00065000 | 2023-03-08 11:20AM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OLN230818C00070000 | 2023-03-09 12:54PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN230818C00075000 | 2023-03-20 10:54AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN230818C00080000 | 2023-01-31 2:37PM EDT | 80.00 | 1.85 | 0.40 | 0.80 | 0.00 | - | - | 11 | 48.95% |
| OLN230818C00085000 | 2023-01-23 12:12PM EDT | 85.00 | 0.25 | 0.35 | 4.40 | 0.00 | - | - | 5 | 73.24% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230818P00030000 | 2023-01-05 10:30AM EDT | 30.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 95.83% |
| OLN230818P00040000 | 2023-03-13 1:52PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN230818P00045000 | 2023-02-23 2:20PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLN230818P00050000 | 2023-03-15 9:57AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLN230818P00055000 | 2023-03-20 10:41AM EDT | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OLN230818P00060000 | 2023-03-14 1:53PM EDT | 60.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLN230818P00065000 | 2023-02-07 4:53PM EDT | 65.00 | 6.90 | 10.50 | 11.60 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
