Singapore markets close in 3 hours 41 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.07+0.85 (+1.66%)
At close: 04:00PM EDT
52.10 +0.03 (+0.06%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230818C000400002023-01-09 10:33AM EDT40.0018.6022.0024.900.00--1147.80%
OLN230818C000500002023-03-16 2:29PM EDT50.006.960.000.000.00--00.00%
OLN230818C000550002023-03-14 10:09AM EDT55.003.800.000.000.00-101.56%
OLN230818C000600002023-03-20 1:19PM EDT60.002.450.000.000.00-2206.25%
OLN230818C000650002023-03-08 11:20AM EDT65.002.450.000.000.00-2006.25%
OLN230818C000700002023-03-09 12:54PM EDT70.001.200.000.000.00-3012.50%
OLN230818C000750002023-03-20 10:54AM EDT75.000.550.000.000.00-1012.50%
OLN230818C000800002023-01-31 2:37PM EDT80.001.850.400.800.00--1148.95%
OLN230818C000850002023-01-23 12:12PM EDT85.000.250.354.400.00--573.24%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230818P000300002023-01-05 10:30AM EDT30.001.100.004.800.00--1095.83%
OLN230818P000400002023-03-13 1:52PM EDT40.001.450.000.000.00-1012.50%
OLN230818P000450002023-02-23 2:20PM EDT45.001.150.000.000.00-1006.25%
OLN230818P000500002023-03-15 9:57AM EDT50.005.000.000.000.00-101.56%
OLN230818P000550002023-03-20 10:41AM EDT55.006.900.000.000.00-2200.00%
OLN230818P000600002023-03-14 1:53PM EDT60.009.600.000.000.00-500.00%
OLN230818P000650002023-02-07 4:53PM EDT65.006.9010.5011.600.00--50.00%