Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,425.73 +23.19 (+0.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230519C00040000 | 2023-01-26 3:49PM EST | 40.00 | 19.40 | 21.50 | 25.40 | 0.00 | - | 4 | 40 | 89.31% |
| OLN230519C00045000 | 2023-01-19 12:01PM EST | 45.00 | 11.06 | 17.20 | 21.00 | 0.00 | - | 2 | 13 | 52.83% |
| OLN230519C00050000 | 2022-12-19 12:57PM EST | 50.00 | 6.49 | 6.60 | 10.50 | 0.00 | - | 5 | 24 | 0.00% |
| OLN230519C00055000 | 2023-02-03 1:51PM EST | 55.00 | 10.25 | 9.80 | 12.60 | +0.11 | +1.08% | 3 | 79 | 61.89% |
| OLN230519C00060000 | 2023-02-03 12:09PM EST | 60.00 | 6.40 | 6.60 | 6.90 | +0.08 | +1.27% | 1 | 277 | 38.78% |
| OLN230519C00065000 | 2023-02-02 2:58PM EST | 65.00 | 3.80 | 3.70 | 4.20 | 0.00 | - | 2 | 939 | 36.66% |
| OLN230519C00070000 | 2023-02-02 11:28AM EST | 70.00 | 2.40 | 2.00 | 2.30 | 0.00 | - | 11 | 702 | 34.85% |
| OLN230519C00075000 | 2023-02-02 12:36PM EST | 75.00 | 1.10 | 0.90 | 1.35 | 0.00 | - | 1 | 26 | 35.72% |
| OLN230519C00080000 | 2022-11-30 3:20PM EST | 80.00 | 0.93 | 0.05 | 0.95 | 0.00 | - | 2 | 33 | 38.70% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230519P00035000 | 2022-12-28 10:58AM EST | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 3 | 68.07% |
| OLN230519P00040000 | 2023-01-31 10:01AM EST | 40.00 | 0.40 | 0.20 | 2.00 | 0.00 | - | 1 | 11 | 71.90% |
| OLN230519P00045000 | 2023-01-25 2:05PM EST | 45.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | 1 | 418 | 48.17% |
| OLN230519P00050000 | 2023-02-02 2:36PM EST | 50.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 17 | 56 | 44.58% |
| OLN230519P00055000 | 2023-02-02 2:01PM EST | 55.00 | 1.70 | 1.45 | 1.95 | 0.00 | - | 1 | 39 | 39.98% |
| OLN230519P00060000 | 2023-02-03 1:24PM EST | 60.00 | 2.99 | 3.00 | 3.30 | +0.12 | +4.18% | 1 | 25 | 36.11% |
© 2023 Yahoo. All rights reserved.
