Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.26+0.20 (+0.32%)
At close: 04:00PM EST
63.01 -0.25 (-0.40%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230519C000400002023-01-26 3:49PM EST40.0019.4021.5025.400.00-44089.31%
OLN230519C000450002023-01-19 12:01PM EST45.0011.0617.2021.000.00-21352.83%
OLN230519C000500002022-12-19 12:57PM EST50.006.496.6010.500.00-5240.00%
OLN230519C000550002023-02-03 1:51PM EST55.0010.259.8012.60+0.11+1.08%37961.89%
OLN230519C000600002023-02-03 12:09PM EST60.006.406.606.90+0.08+1.27%127738.78%
OLN230519C000650002023-02-02 2:58PM EST65.003.803.704.200.00-293936.66%
OLN230519C000700002023-02-02 11:28AM EST70.002.402.002.300.00-1170234.85%
OLN230519C000750002023-02-02 12:36PM EST75.001.100.901.350.00-12635.72%
OLN230519C000800002022-11-30 3:20PM EST80.000.930.050.950.00-23338.70%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230519P000350002022-12-28 10:58AM EST35.000.700.000.750.00--368.07%
OLN230519P000400002023-01-31 10:01AM EST40.000.400.202.000.00-11171.90%
OLN230519P000450002023-01-25 2:05PM EST45.001.050.450.600.00-141848.17%
OLN230519P000500002023-02-02 2:36PM EST50.001.000.701.150.00-175644.58%
OLN230519P000550002023-02-02 2:01PM EST55.001.701.451.950.00-13939.98%
OLN230519P000600002023-02-03 1:24PM EST60.002.993.003.30+0.12+4.18%12536.11%