Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,524.15 +277.50 (+1.44%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 2 | 0 | 3.00 | 0.20 | 0.00 | - | 70 | 92 |
| 7.40 | 0.00 | - | 5 | 0 | 5.00 | 0.25 | 0.00 | - | 2 | 156 |
| 38.22 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 1 | 10.00 | 0.37 | 0.00 | - | 1 | 680 |
| 37.00 | 0.00 | - | 7 | 1 | 12.00 | 0.31 | 0.00 | - | 40 | 38 |
| 34.30 | 0.00 | - | 1 | 7 | 15.00 | 0.35 | 0.00 | - | 5 | 20 |
| 44.00 | 0.00 | - | 5 | 63 | 17.00 | 0.35 | 0.00 | - | 3 | 10 |
| 31.00 | 0.00 | - | 1 | 43 | 20.00 | 1.00 | 0.00 | - | 2 | 8 |
| 27.20 | 0.00 | - | 7 | 62 | 22.00 | 1.00 | 0.00 | - | 15 | 17 |
| 42.00 | 0.00 | - | 1 | 79 | 25.00 | 0.90 | 0.00 | - | 10 | 60 |
| 16.90 | -1.85 | -9.87% | 10 | 97 | 30.00 | 1.35 | 0.00 | - | 16 | 51 |
| 13.70 | 0.00 | - | 2 | 68 | 35.00 | 2.30 | 0.00 | - | 1 | 58 |
| 10.00 | 0.00 | - | 5 | 139 | 40.00 | 3.70 | 0.00 | - | 265 | 351 |
| 6.14 | -1.47 | -19.32% | 2 | 211 | 45.00 | 6.10 | 0.00 | - | 19 | 743 |
| 4.90 | +0.10 | +2.08% | 5 | 576 | 50.00 | 9.70 | +0.60 | +6.59% | 14 | 306 |
| 3.80 | 0.00 | - | 6 | 326 | 55.00 | 11.40 | 0.00 | - | 2 | 232 |
| 2.17 | 0.00 | - | 3 | 1,334 | 60.00 | 15.60 | 0.00 | - | 1 | 31 |
| 1.50 | 0.00 | - | 2 | 1,494 | 65.00 | 20.90 | 0.00 | - | 4 | 7 |
| 1.13 | 0.00 | - | 3 | 579 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 670 | 75.00 | 19.84 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 25 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 13 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 11 | 95.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
