Singapore markets closed
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,977.27 -338.79 (-1.96%) CMC Crypto 200
400.37 -10.84 (-2.64%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 2 | 0 | 3.00 | 0.20 | 0.00 | - | 70 | 92 |
| 7.40 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 38.22 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 37.00 | 0.00 | - | 7 | 1 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 34.30 | 0.00 | - | 1 | 7 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 25 | 0 | 17.00 | 0.05 | 0.00 | - | 3 | 0 |
| 32.90 | 0.00 | - | 5 | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 0 |
| 27.20 | 0.00 | - | 7 | 62 | 22.00 | 0.35 | 0.00 | - | 15 | 17 |
| 30.40 | 0.00 | - | 14 | 0 | 25.00 | 0.05 | 0.00 | - | 7 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 30.00 | 0.25 | 0.00 | - | 90 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 35.00 | 1.14 | 0.00 | - | 10 | 991 |
| 17.90 | 0.00 | - | 1 | 0 | 40.00 | 0.25 | 0.00 | - | 3 | 0 |
| 13.90 | 0.00 | - | 10 | 0 | 45.00 | 0.60 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 8 | 0 | 50.00 | 1.00 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 55.00 | 2.30 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 17 | 0 | 60.00 | 5.90 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 70.00 | 13.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 0 | 75.00 | 19.84 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 90.00 | 34.88 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 21 | 95.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
