Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | - | 2 | 0 | 3.00 | 0.20 | 0.00 | - | 70 | 92 |
7.40 | 0.00 | - | 5 | 0 | 5.00 | 0.25 | 0.00 | - | 2 | 156 |
38.22 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
35.00 | 0.00 | - | 1 | 1 | 10.00 | 0.37 | 0.00 | - | 1 | 680 |
37.00 | 0.00 | - | 7 | 1 | 12.00 | 0.31 | 0.00 | - | 40 | 38 |
34.30 | 0.00 | - | 1 | 7 | 15.00 | 0.35 | 0.00 | - | 5 | 20 |
44.00 | 0.00 | - | 5 | 63 | 17.00 | 0.35 | 0.00 | - | 3 | 10 |
31.00 | 0.00 | - | 1 | 43 | 20.00 | 1.00 | 0.00 | - | 2 | 8 |
27.20 | 0.00 | - | 7 | 62 | 22.00 | 1.00 | 0.00 | - | 15 | 17 |
42.00 | 0.00 | - | 1 | 79 | 25.00 | 0.90 | 0.00 | - | 10 | 60 |
16.90 | -1.85 | -9.87% | 10 | 97 | 30.00 | 1.35 | 0.00 | - | 16 | 51 |
13.70 | 0.00 | - | 2 | 68 | 35.00 | 2.30 | 0.00 | - | 1 | 58 |
10.00 | 0.00 | - | 5 | 139 | 40.00 | 3.70 | 0.00 | - | 265 | 351 |
6.14 | -1.47 | -19.32% | 2 | 211 | 45.00 | 6.10 | 0.00 | - | 19 | 743 |
4.90 | +0.10 | +2.08% | 5 | 576 | 50.00 | 9.70 | +0.60 | +6.59% | 14 | 306 |
3.80 | 0.00 | - | 6 | 326 | 55.00 | 11.40 | 0.00 | - | 2 | 232 |
2.17 | 0.00 | - | 3 | 1,334 | 60.00 | 15.60 | 0.00 | - | 1 | 31 |
1.50 | 0.00 | - | 2 | 1,494 | 65.00 | 20.90 | 0.00 | - | 4 | 7 |
1.13 | 0.00 | - | 3 | 579 | 70.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 670 | 75.00 | 19.84 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 1 | 25 | 80.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 13 | 85.00 | - | - | - | - | - |
0.55 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
2.00 | 0.00 | - | 6 | 11 | 95.00 | - | - | - | - | - |