Singapore markets closed
Straits Times Index
3,119.84 +24.25 (+0.78%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,141.82 +164.45 (+0.87%) CMC Crypto 200
413.03 -7.11 (-1.69%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | - | 1 |
| 28.30 | 0.00 | - | 1 | 1 | 35.00 | 1.92 | 0.00 | - | 3 | 295 |
| 24.45 | 0.00 | - | 1 | 1 | 40.00 | 3.32 | 0.00 | - | 3 | 48 |
| 5.69 | -1.21 | -17.54% | 5 | 10 | 45.00 | 4.80 | 0.00 | - | 1 | 211 |
| 4.40 | 0.00 | - | 1 | 78 | 50.00 | 5.60 | 0.00 | - | 20 | 50 |
| 2.11 | -0.30 | -12.45% | 5 | 94 | 55.00 | 3.65 | 0.00 | - | 3 | 132 |
| 1.39 | -0.01 | -0.71% | 17 | 144 | 60.00 | 14.34 | 0.00 | - | 10 | 305 |
| 1.09 | 0.00 | - | 3 | 184 | 65.00 | 7.11 | 0.00 | - | 4 | 8 |
| 0.73 | 0.00 | - | 3 | 183 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 1,219 | 75.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 4 | 1,101 | 80.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 14 | 85.00 | 26.85 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
