Singapore markets close in 4 hours 33 minutes
PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.73+0.56 (+0.90%)
At close: 04:00PM EDT
62.66 -0.07 (-0.11%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819C000250002022-02-14 12:51PM EDT25.0026.0025.5027.700.00-100.00%
OLN220819C000300002022-03-15 1:40PM EDT30.0020.3528.0030.200.00-880.00%
OLN220819C000350002022-04-22 11:49AM EDT35.0020.7025.5029.700.00-71115.43%
OLN220819C000400002022-04-29 10:26AM EDT40.0020.000.000.000.00-100.00%
OLN220819C000450002022-05-11 10:13AM EDT45.0017.500.000.000.00-500.00%
OLN220819C000500002022-05-25 10:10AM EDT50.0014.190.000.00-0.61-4.12%100.00%
OLN220819C000550002022-05-24 10:27AM EDT55.009.650.000.000.00-100.00%
OLN220819C000600002022-05-24 10:07AM EDT60.006.500.000.000.00-100.00%
OLN220819C000650002022-05-25 2:41PM EDT65.004.440.000.00-0.16-3.48%301.56%
OLN220819C000700002022-05-25 2:45PM EDT70.002.750.000.00+0.25+10.00%2006.25%
OLN220819C000750002022-05-25 2:51PM EDT75.001.700.000.00+0.11+6.92%206.25%
OLN220819C000800002022-05-23 3:31PM EDT80.000.600.000.00-0.10-14.29%1012.50%
OLN220819C000850002022-05-17 2:47PM EDT85.001.050.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819P000250002022-02-18 11:20AM EDT25.000.500.004.800.00-10178.76%
OLN220819P000350002022-02-03 12:49PM EDT35.001.801.104.200.00-521128.17%
OLN220819P000400002022-05-13 3:47PM EDT40.000.750.000.000.00-2025.00%
OLN220819P000450002022-05-23 11:43AM EDT45.000.950.000.000.00-27012.50%
OLN220819P000500002022-05-24 3:46PM EDT50.001.700.000.000.00-2012.50%
OLN220819P000550002022-05-25 10:10AM EDT55.002.880.000.00+0.31+12.06%106.25%
OLN220819P000600002022-05-25 2:06PM EDT60.004.700.000.00-0.04-0.84%403.13%
OLN220819P000650002022-03-15 9:50AM EDT65.0017.408.9010.400.00--968.80%