Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,205.45 +25.87 (+0.81%) Nikkei
26,720.85 +43.05 (+0.16%) Hang Seng
20,145.80 -25.47 (-0.13%) FTSE 100
7,522.75 +38.40 (+0.51%) BTC-USD
29,808.58 -278.29 (-0.92%) CMC Crypto 200
660.84 -10.17 (-1.52%)
PROPERTY
Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220819C00025000 | 2022-02-14 12:51PM EDT | 25.00 | 26.00 | 25.50 | 27.70 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220819C00030000 | 2022-03-15 1:40PM EDT | 30.00 | 20.35 | 28.00 | 30.20 | 0.00 | - | 8 | 8 | 0.00% |
| OLN220819C00035000 | 2022-04-22 11:49AM EDT | 35.00 | 20.70 | 25.50 | 29.70 | 0.00 | - | 7 | 1 | 115.43% |
| OLN220819C00040000 | 2022-04-29 10:26AM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220819C00045000 | 2022-05-11 10:13AM EDT | 45.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLN220819C00050000 | 2022-05-25 10:10AM EDT | 50.00 | 14.19 | 0.00 | 0.00 | -0.61 | -4.12% | 1 | 0 | 0.00% |
| OLN220819C00055000 | 2022-05-24 10:27AM EDT | 55.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220819C00060000 | 2022-05-24 10:07AM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220819C00065000 | 2022-05-25 2:41PM EDT | 65.00 | 4.44 | 0.00 | 0.00 | -0.16 | -3.48% | 3 | 0 | 1.56% |
| OLN220819C00070000 | 2022-05-25 2:45PM EDT | 70.00 | 2.75 | 0.00 | 0.00 | +0.25 | +10.00% | 20 | 0 | 6.25% |
| OLN220819C00075000 | 2022-05-25 2:51PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | +0.11 | +6.92% | 2 | 0 | 6.25% |
| OLN220819C00080000 | 2022-05-23 3:31PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | -0.10 | -14.29% | 1 | 0 | 12.50% |
| OLN220819C00085000 | 2022-05-17 2:47PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220819P00025000 | 2022-02-18 11:20AM EDT | 25.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 178.76% |
| OLN220819P00035000 | 2022-02-03 12:49PM EDT | 35.00 | 1.80 | 1.10 | 4.20 | 0.00 | - | 5 | 21 | 128.17% |
| OLN220819P00040000 | 2022-05-13 3:47PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLN220819P00045000 | 2022-05-23 11:43AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| OLN220819P00050000 | 2022-05-24 3:46PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLN220819P00055000 | 2022-05-25 10:10AM EDT | 55.00 | 2.88 | 0.00 | 0.00 | +0.31 | +12.06% | 1 | 0 | 6.25% |
| OLN220819P00060000 | 2022-05-25 2:06PM EDT | 60.00 | 4.70 | 0.00 | 0.00 | -0.04 | -0.84% | 4 | 0 | 3.13% |
| OLN220819P00065000 | 2022-03-15 9:50AM EDT | 65.00 | 17.40 | 8.90 | 10.40 | 0.00 | - | - | 9 | 68.80% |
© 2022 Yahoo. All rights reserved.
