Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,249.35 -1,076.73 (-5.30%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 1 | 40.00 | 0.37 | 0.00 | - | 6 | 329 |
| 2.20 | -0.40 | -15.38% | 107 | 14 | 45.00 | 2.05 | +1.20 | +141.18% | 19 | 0 |
| - | - | - | - | - | 46.00 | 2.27 | +1.00 | +78.74% | 40 | 4 |
| 1.44 | -0.88 | -37.93% | 1 | 0 | 46.50 | 3.10 | +0.70 | +29.17% | 1 | 15 |
| 0.76 | -0.58 | -43.28% | 2 | 7 | 47.00 | 2.85 | +0.75 | +35.71% | 40 | 46 |
| 2.20 | 0.00 | - | - | 1 | 47.50 | 2.65 | 0.00 | - | 1 | 1 |
| 2.24 | 0.00 | - | 3 | 5 | 48.00 | 2.98 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 49.00 | 2.60 | 0.00 | - | 1 | 1 |
| 0.33 | -0.22 | -40.00% | 3 | 184 | 50.00 | 3.99 | 0.00 | - | 12 | 170 |
| 0.60 | 0.00 | - | 2 | 6 | 51.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 8 | 52.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 26 | 83 | 53.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 88 | 55.00 | 9.00 | 0.00 | - | 1 | 77 |
| 0.20 | 0.00 | - | 7 | 27 | 60.00 | 14.70 | 0.00 | - | 1 | 44 |
| 0.11 | 0.00 | - | 1 | 0 | 65.00 | 16.50 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 5 | 509 | 70.00 | 18.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 334 | 75.00 | 23.34 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 6 | 46 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
