Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.69-0.28 (-0.56%)
At close: 04:00PM EDT
49.68 -0.01 (-0.02%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621C000650002024-05-20 10:37AM EDT2024-06-210.070.000.000.00--850.00%
OLN240719C000650002024-05-17 10:14AM EDT2024-07-190.250.002.150.00-131385.89%
OLN240816C000650002024-06-17 12:26PM EDT2024-08-160.140.000.000.00-120612.50%
OLN241115C000650002024-06-17 9:33AM EDT2024-11-150.520.000.000.00-13612.50%
OLN250117C000650002024-06-07 2:17PM EDT2025-01-171.000.000.000.00-11,0646.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240816P000650002024-04-22 10:58AM EDT2024-08-1611.500.000.000.00-100.00%
OLN241115P000650002024-04-24 12:09PM EDT2024-11-1512.909.4012.200.00--120.00%
OLN250117P000650002024-04-25 10:36AM EDT2025-01-1713.6011.1012.700.00-112670.00%