Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.97-1.40 (-2.73%)
At close: 04:00PM EDT
49.40 -0.57 (-1.14%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240816C000450002024-03-19 9:38AM EDT2024-08-1612.578.4011.300.00-11591.41%
OLN241115C000450002024-04-25 11:31AM EDT2024-11-1510.1511.1012.300.00--174.12%
OLN250117C000450002024-06-14 11:08AM EDT2025-01-178.408.108.40-0.70-7.69%11538.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621P000450002024-05-29 11:59AM EDT2024-06-210.060.001.450.00-14100.98%
OLN240816P000450002024-06-04 9:30AM EDT2024-08-160.600.700.850.00-19733.59%
OLN241115P000450002024-06-10 9:50AM EDT2024-11-151.601.652.550.00-12437.77%
OLN250117P000450002024-05-29 10:22AM EDT2025-01-171.702.102.300.00-742629.88%