Singapore markets close in 7 hours 51 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.55-0.64 (-1.28%)
At close: 04:00PM EDT
48.25 -1.30 (-2.62%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN241115C000350002024-06-28 3:14PM EDT2024-11-1512.7613.1017.400.00-1151.12%
OLN250117C000350002024-07-01 3:29PM EDT2025-01-1712.9013.4017.700.00-52372.85%
OLN250221C000350002024-07-11 3:31PM EDT2025-02-2114.1014.9017.900.00-91452.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240816P000350002024-02-06 11:31AM EDT2024-08-160.450.050.550.00--383.40%
OLN241115P000350002024-06-25 3:32PM EDT2024-11-150.360.002.400.00--160.74%
OLN250117P000350002024-06-25 3:50PM EDT2025-01-170.550.350.500.00-11,52137.70%