Singapore markets close in 4 hours

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.22-0.83 (-1.73%)
At close: 04:00PM EDT
47.00 -0.22 (-0.47%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN241115C000350002024-06-28 3:14PM EDT35.0012.760.000.000.00-100.00%
OLN241115C000375002024-06-24 12:36PM EDT37.5012.939.1012.700.00--172.34%
OLN241115C000400002024-07-23 12:05PM EDT40.009.130.000.000.00--00.00%
OLN241115C000425002024-07-09 10:06AM EDT42.506.000.000.000.00-700.00%
OLN241115C000450002024-07-18 1:58PM EDT45.007.090.000.000.00-100.00%
OLN241115C000475002024-07-22 10:14AM EDT47.503.600.000.000.00-100.39%
OLN241115C000500002024-07-18 3:25PM EDT50.003.700.000.000.00-803.13%
OLN241115C000525002024-07-18 3:56PM EDT52.502.650.000.000.00-2806.25%
OLN241115C000550002024-07-22 3:17PM EDT55.001.380.000.000.00-1606.25%
OLN241115C000575002024-07-18 12:43PM EDT57.501.400.000.000.00-6706.25%
OLN241115C000600002024-07-23 1:30PM EDT60.000.600.000.000.00-1012.50%
OLN241115C000625002024-07-24 12:33PM EDT62.500.350.000.000.00-1012.50%
OLN241115C000650002024-06-17 9:33AM EDT65.000.520.000.000.00-13612.50%
OLN241115C000700002024-07-11 2:31PM EDT70.000.270.000.000.00-30012.50%
OLN241115C000750002024-07-11 2:31PM EDT75.000.220.000.000.00-30012.50%
OLN241115C000800002024-05-01 12:27PM EDT80.000.300.051.450.00-4465.58%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN241115P000350002024-06-25 3:32PM EDT35.000.360.000.000.00--012.50%
OLN241115P000375002024-04-02 1:50PM EDT37.500.460.400.550.00--336.43%
OLN241115P000400002024-07-24 9:30AM EDT40.000.700.000.000.00-306.25%
OLN241115P000425002024-07-17 3:50PM EDT42.500.900.000.000.00-406.25%
OLN241115P000450002024-07-23 11:38AM EDT45.001.970.000.000.00-203.13%
OLN241115P000475002024-07-24 11:56AM EDT47.502.990.000.000.00-700.00%
OLN241115P000500002024-07-24 11:53AM EDT50.004.300.000.000.00-100.00%
OLN241115P000525002024-07-18 2:54PM EDT52.505.000.000.000.00-3600.00%
OLN241115P000550002024-07-11 12:53PM EDT55.008.400.000.000.00-100.00%
OLN241115P000575002024-07-10 12:42PM EDT57.5011.480.000.000.00-200.00%
OLN241115P000600002024-07-17 11:59AM EDT60.0010.200.000.000.00-100.00%
OLN241115P000625002024-05-17 12:21PM EDT62.507.6011.3014.700.00-110.00%
OLN241115P000650002024-04-24 12:09PM EDT65.0012.909.4012.200.00--120.00%