Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.11-1.44 (-2.91%)
At close: 04:00PM EDT
48.63 +0.52 (+1.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240816C000275002023-12-20 1:40PM EDT27.5026.6021.6026.400.00--1273.14%
OLN240816C000300002023-12-20 4:15PM EDT30.0023.6019.5023.900.00--4249.51%
OLN240816C000400002024-05-31 11:48AM EDT40.0013.837.309.800.00-2459.18%
OLN240816C000425002024-07-09 1:11PM EDT42.504.756.008.200.00-2673.97%
OLN240816C000450002024-07-19 1:06PM EDT45.004.103.904.10+0.45+12.33%42143.70%
OLN240816C000475002024-07-16 10:50AM EDT47.502.432.252.35-0.52-17.63%17839.16%
OLN240816C000500002024-07-19 11:09AM EDT50.001.301.151.25-0.65-33.33%201,51738.70%
OLN240816C000525002024-07-19 1:53PM EDT52.500.640.550.65-0.53-45.30%313439.89%
OLN240816C000550002024-07-18 11:46AM EDT55.000.500.200.350.00-116142.04%
OLN240816C000575002024-07-19 2:40PM EDT57.500.100.100.20-0.20-66.67%187744.63%
OLN240816C000600002024-07-15 3:16PM EDT60.000.100.100.250.00-51,23550.98%
OLN240816C000625002024-07-15 3:41PM EDT62.500.350.000.350.00-16358.01%
OLN240816C000650002024-07-15 10:13AM EDT65.000.100.000.550.00-520270.90%
OLN240816C000675002024-04-23 9:59AM EDT67.500.480.000.000.00-2025.00%
OLN240816C000700002024-07-15 10:13AM EDT70.000.050.000.050.00-132957.81%
OLN240816C000750002024-07-09 2:50PM EDT75.000.050.000.050.00-243466.41%
OLN240816C000800002024-01-11 2:39PM EDT80.000.270.000.550.00-515105.86%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240816P000275002024-04-12 3:39PM EDT27.500.050.001.500.00-21161.13%
OLN240816P000325002024-07-17 2:40PM EDT32.500.100.000.750.00-86101.17%
OLN240816P000350002024-02-06 11:31AM EDT35.000.450.050.550.00--381.05%
OLN240816P000375002024-01-22 12:11PM EDT37.500.790.500.600.00--578.81%
OLN240816P000400002024-07-10 10:38AM EDT40.000.300.100.250.00-16650.59%
OLN240816P000425002024-07-15 12:06PM EDT42.500.300.300.400.00-110943.26%
OLN240816P000450002024-07-19 3:50PM EDT45.000.750.750.85+0.39+108.33%713340.38%
OLN240816P000475002024-07-19 3:44PM EDT47.501.651.601.70+0.80+94.12%4650038.38%
OLN240816P000500002024-07-19 3:09PM EDT50.003.003.003.10+1.15+62.16%541,14337.89%
OLN240816P000525002024-07-15 9:53AM EDT52.504.634.807.000.00-15259.52%
OLN240816P000550002024-07-18 3:53PM EDT55.005.705.809.300.00-459851.76%
OLN240816P000575002024-06-04 9:48AM EDT57.507.009.1012.800.00-1085.69%
OLN240816P000600002024-05-17 2:23PM EDT60.005.109.8011.700.00-1870.00%
OLN240816P000625002024-04-22 10:02AM EDT62.509.507.808.900.00-1420.00%
OLN240816P000650002024-04-22 10:58AM EDT65.0011.5010.1010.400.00-190.00%
OLN240816P000675002024-04-22 12:12PM EDT67.5013.9010.5015.200.00-6200.00%
OLN240816P000700002024-04-08 11:25AM EDT70.0011.7013.6015.500.00-15180.00%