Yahoo

Mail

Singapore markets close in 3 hours 41 minutes

Straits Times Index
3,204.26
+13.10(+0.41%)
Nikkei
26,642.98
+95.93(+0.36%)
Hang Seng
20,461.89
+511.68(+2.56%)
FTSE 100
7,464.80
+46.65(+0.63%)
BTC-USD
30,305.81
-95.56(-0.31%)
CMC Crypto 200
680.44
+437.76(+180.39%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

62.79

+0.29

(+0.46%)

At close: 04:00PM EDT

62.83

+0.04

(+0.06%)

After hours:

07:50PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	62.01	63.58	61.29	62.79	62.79	1,447,900
13 May 2022	60.82	63.25	60.82	62.50	62.50	1,955,300
12 May 2022	58.40	60.50	58.16	60.28	60.28	1,866,600
11 May 2022	59.81	62.40	59.31	59.42	59.42	1,924,200
10 May 2022	60.94	61.66	58.29	59.54	59.54	2,378,400
09 May 2022	62.24	62.88	60.33	60.67	60.67	2,066,300
09 May 2022	0.2 Dividend
06 May 2022	63.39	64.37	62.13	63.40	63.20	2,031,800
05 May 2022	64.27	65.30	62.71	64.19	63.99	2,138,600
04 May 2022	62.08	64.74	61.89	64.52	64.32	1,869,400
03 May 2022	58.96	62.59	58.96	61.98	61.78	3,258,200
02 May 2022	59.39	60.70	57.21	58.86	58.67	2,276,400
29 Apr 2022	57.38	61.50	56.66	57.40	57.22	3,344,800
28 Apr 2022	52.65	53.60	50.27	53.26	53.09	2,126,400
27 Apr 2022	51.75	53.15	51.65	52.22	52.06	1,660,900
26 Apr 2022	52.99	53.44	51.77	52.01	51.85	1,660,600
25 Apr 2022	53.50	53.93	50.76	53.34	53.17	2,373,700
22 Apr 2022	56.80	56.97	54.58	54.84	54.67	1,949,700
21 Apr 2022	60.39	60.41	56.68	57.03	56.85	3,255,300
20 Apr 2022	60.11	60.91	59.22	59.30	59.11	1,770,500
19 Apr 2022	58.68	60.05	58.28	59.73	59.54	1,437,900
18 Apr 2022	58.00	59.02	57.71	58.87	58.68	1,240,300
14 Apr 2022	58.00	59.29	57.81	58.21	58.03	1,950,400
13 Apr 2022	56.68	57.90	56.49	57.42	57.24	1,479,500
12 Apr 2022	55.24	57.25	55.24	56.27	56.09	1,715,000
11 Apr 2022	54.81	56.35	54.57	54.81	54.64	1,833,900
08 Apr 2022	54.16	55.87	54.16	55.28	55.11	1,800,400
07 Apr 2022	53.65	54.53	53.23	53.90	53.73	2,861,900
06 Apr 2022	52.75	54.29	52.06	54.03	53.86	2,803,300
05 Apr 2022	53.14	54.20	52.76	53.54	53.37	2,300,600
04 Apr 2022	53.63	53.63	51.83	52.90	52.73	1,762,700
01 Apr 2022	52.86	54.34	52.45	53.18	53.01	1,225,600
31 Mar 2022	52.73	53.55	52.28	52.28	52.12	1,777,700
30 Mar 2022	53.93	53.93	52.25	52.89	52.72	1,521,400
29 Mar 2022	51.97	53.57	51.02	53.55	53.38	1,549,900
28 Mar 2022	52.14	52.14	50.91	51.74	51.58	864,700
25 Mar 2022	52.70	53.16	51.67	52.35	52.18	1,160,700
24 Mar 2022	52.90	53.46	52.35	53.01	52.84	1,174,400
23 Mar 2022	53.38	53.95	52.38	52.42	52.25	1,228,000
22 Mar 2022	53.54	54.61	53.46	53.81	53.64	1,704,900
21 Mar 2022	54.12	54.95	52.46	53.17	53.00	2,357,100
18 Mar 2022	51.61	52.62	51.40	52.56	52.39	3,172,600
17 Mar 2022	52.05	53.09	51.00	51.60	51.44	2,370,300
16 Mar 2022	50.86	52.99	50.64	52.82	52.65	2,443,700
15 Mar 2022	50.13	52.05	49.36	50.25	50.09	2,622,100
14 Mar 2022	50.01	52.29	49.52	51.63	51.47	2,269,700
11 Mar 2022	48.28	49.75	48.28	48.67	48.52	1,869,500
10 Mar 2022	46.64	48.34	46.32	48.20	48.05	1,641,900
09 Mar 2022	46.21	47.92	45.63	47.21	47.06	2,421,700
08 Mar 2022	45.21	45.81	44.40	44.61	44.47	2,484,700
07 Mar 2022	47.75	47.78	44.24	44.78	44.64	2,608,700
04 Mar 2022	47.86	48.29	46.98	47.65	47.50	1,643,000
03 Mar 2022	50.54	51.05	48.57	49.00	48.85	1,471,400
03 Mar 2022	0.2 Dividend
02 Mar 2022	49.40	50.98	49.18	50.44	50.08	1,310,100
01 Mar 2022	51.69	52.09	47.87	48.68	48.33	1,865,100
28 Feb 2022	49.70	51.74	49.56	51.51	51.14	1,337,500
25 Feb 2022	48.96	51.11	48.66	50.99	50.63	1,467,600
24 Feb 2022	46.46	48.98	45.90	48.82	48.47	2,087,700
23 Feb 2022	49.68	50.19	48.13	48.36	48.02	1,745,900
22 Feb 2022	49.29	50.65	48.76	49.29	48.94	1,919,900
18 Feb 2022	49.92	51.03	49.53	49.59	49.24	1,592,500
17 Feb 2022	51.54	51.94	49.91	50.09	49.73	1,754,400
16 Feb 2022	52.06	53.16	51.81	52.52	52.15	1,260,500
15 Feb 2022	50.52	52.78	50.52	52.41	52.04	2,708,200
14 Feb 2022	51.65	51.81	50.02	50.35	49.99	1,420,400
11 Feb 2022	52.48	52.71	51.07	51.44	51.07	1,955,700
10 Feb 2022	52.61	54.18	52.28	52.71	52.34	3,031,400
09 Feb 2022	51.74	53.68	51.74	53.33	52.95	1,927,400
08 Feb 2022	49.13	51.33	49.10	51.28	50.92	1,806,800
07 Feb 2022	50.23	50.23	48.65	48.89	48.54	1,789,400
04 Feb 2022	50.37	51.00	49.14	49.95	49.60	1,825,700
03 Feb 2022	50.33	51.52	49.85	50.99	50.63	1,938,100
02 Feb 2022	51.60	52.02	50.20	50.93	50.57	1,841,100
01 Feb 2022	51.15	51.87	50.51	51.22	50.86	2,256,100
31 Jan 2022	47.62	50.77	47.49	50.67	50.31	3,385,600
28 Jan 2022	49.62	51.42	46.59	47.79	47.45	4,082,300
27 Jan 2022	49.90	51.51	48.80	49.40	49.05	1,699,900
26 Jan 2022	50.25	51.58	49.03	49.59	49.24	2,366,200
25 Jan 2022	47.75	50.09	47.07	49.52	49.17	2,494,800
24 Jan 2022	46.68	49.01	45.57	48.74	48.39	2,848,300
21 Jan 2022	50.00	50.20	47.86	48.14	47.80	2,354,300
20 Jan 2022	52.57	52.72	50.08	50.15	49.79	1,405,300
19 Jan 2022	53.43	53.99	52.02	52.18	51.81	1,100,200
18 Jan 2022	54.60	55.10	52.64	52.86	52.48	1,554,000
14 Jan 2022	54.00	55.57	53.93	55.47	55.08	1,332,200
13 Jan 2022	54.74	55.53	54.27	54.82	54.43	1,835,500
12 Jan 2022	54.73	55.88	54.34	54.69	54.30	1,395,300
11 Jan 2022	53.60	53.91	52.21	53.89	53.51	1,982,000
10 Jan 2022	53.15	53.88	51.92	52.88	52.50	1,220,700
07 Jan 2022	53.42	54.87	53.02	53.90	53.52	2,025,700
06 Jan 2022	53.06	53.79	51.15	52.95	52.57	2,365,300
05 Jan 2022	56.28	56.41	52.30	52.69	52.32	2,586,100
04 Jan 2022	56.74	56.96	55.79	56.21	55.81	2,387,400
03 Jan 2022	57.52	58.03	55.56	55.85	55.45	1,970,500
31 Dec 2021	57.30	57.94	57.20	57.52	57.11	987,900
30 Dec 2021	58.23	59.13	57.15	57.41	57.00	1,020,400
29 Dec 2021	57.54	58.60	57.53	58.27	57.86	1,065,200
28 Dec 2021	58.00	58.55	57.60	57.69	57.28	922,100
27 Dec 2021	57.00	57.92	56.70	57.91	57.50	893,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,204.26+13.10(+0.41%)

Nikkei26,642.98+95.93(+0.36%)

Hang Seng20,461.89+511.68(+2.56%)

FTSE 1007,464.80+46.65(+0.63%)

BTC-USD30,305.81-95.56(-0.31%)

CMC Crypto 200680.44+437.76(+180.39%)

One-time richest Singapore tycoon has lost 80% of his fortune

Olin Corporation (OLN)

Straits Times Index
3,204.26
+13.10(+0.41%)

Nikkei
26,642.98
+95.93(+0.36%)

Hang Seng
20,461.89
+511.68(+2.56%)

FTSE 100
7,464.80
+46.65(+0.63%)

BTC-USD
30,305.81
-95.56(-0.31%)

CMC Crypto 200
680.44
+437.76(+180.39%)