Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,154.48 -33.18 (-1.04%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,103.34 -282.53 (-1.72%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,005.73 -106.76 (-0.17%) CMC Crypto 200
1,271.06 +385.52 (+41.64%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240419C00002500 | 2024-03-14 1:45PM EDT | 2.50 | 9.00 | 7.90 | 10.20 | 0.00 | - | 11 | 8 | 5,056.25% |
| OLMA240419C00005000 | 2023-10-25 10:39AM EDT | 5.00 | 7.10 | 8.30 | 9.70 | 0.00 | - | 2 | 0 | 5,784.38% |
| OLMA240419C00007500 | 2024-04-01 2:57PM EDT | 7.50 | 3.59 | 1.90 | 4.20 | 0.00 | - | 1 | 1 | 875.00% |
| OLMA240419C00010000 | 2024-04-16 2:08PM EDT | 10.00 | 1.20 | 0.05 | 0.95 | 0.00 | - | 2 | 39 | 264.06% |
| OLMA240419C00012500 | 2024-04-17 12:32PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 241 | 296.88% |
| OLMA240419C00015000 | 2024-04-15 1:43PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 328 | 765.63% |
| OLMA240419C00017500 | 2024-04-16 2:08PM EDT | 17.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 265 | 910.94% |
| OLMA240419C00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 1,062.50% |
| OLMA240419C00022500 | 2024-03-05 12:46PM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 100 | 55 | 1,175.00% |
| OLMA240419C00025000 | 2024-03-19 12:26PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 49 | 1,270.31% |
| OLMA240419C00030000 | 2024-03-01 1:44PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,429.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240419P00005000 | 2024-01-10 10:55AM EDT | 5.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,292.19% |
| OLMA240419P00007500 | 2024-04-02 10:05AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 312.50% |
| OLMA240419P00010000 | 2024-04-18 11:41AM EDT | 10.00 | 0.25 | 0.10 | 1.10 | -0.08 | -24.24% | 16 | 113 | 264.06% |
| OLMA240419P00012500 | 2024-04-18 11:43AM EDT | 12.50 | 2.80 | 2.25 | 3.80 | +1.15 | +69.70% | 9 | 19 | 579.69% |
| OLMA240419P00015000 | 2024-03-15 3:51PM EDT | 15.00 | 3.50 | 3.00 | 5.10 | 0.00 | - | 1 | 11 | 100.00% |
| OLMA240419P00017500 | 2024-04-17 10:19AM EDT | 17.50 | 6.70 | 7.10 | 9.20 | 0.00 | - | 1 | 5 | 1,051.56% |
© 2024 Yahoo. All rights reserved.