Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,258.36 +1,257.32 (+2.00%) CMC Crypto 200
1,382.23 +69.61 (+5.30%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240419C00090000 | 2024-03-26 12:23PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 171.88% |
| OLLI240517C00090000 | 2024-04-03 10:20AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 34.96% |
| OLLI240621C00090000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 0.58 | 0.45 | 0.60 | +0.03 | +5.45% | 3 | 215 | 38.43% |
| OLLI240719C00090000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 0.83 | 0.80 | 1.00 | 0.00 | - | 1 | 77 | 37.13% |
| OLLI240816C00090000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 1.48 | 1.25 | 1.65 | +0.28 | +23.33% | 3 | 180 | 38.48% |
| OLLI241018C00090000 | 2024-04-05 1:23PM EDT | 2024-10-18 | 3.26 | 2.65 | 2.90 | 0.00 | - | 1 | 6 | 38.99% |
| OLLI250117C00090000 | 2024-04-04 2:39PM EDT | 2025-01-17 | 4.47 | 4.70 | 5.00 | 0.00 | - | 1 | 38 | 41.31% |
| OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 2026-01-16 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 51.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240419P00090000 | 2024-03-21 11:38AM EDT | 2024-04-19 | 10.94 | 15.00 | 18.50 | 0.00 | - | 1 | 0 | 414.84% |
| OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 2024-06-21 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 0.00% |
| OLLI240719P00090000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 13.40 | 12.80 | 13.20 | 0.00 | - | 1 | 9 | 0.00% |
| OLLI240816P00090000 | 2024-02-28 10:48AM EDT | 2024-08-16 | 12.80 | 11.90 | 12.90 | 0.00 | - | 5 | 16 | 0.00% |
| OLLI250117P00090000 | 2024-02-06 11:06AM EDT | 2025-01-17 | 19.40 | 15.80 | 18.40 | 0.00 | - | 1 | 51 | 24.52% |
© 2024 Yahoo. All rights reserved.