Singapore markets close in 37 minutes
Straits Times Index
3,175.18 -12.48 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,245.82 -140.05 (-0.85%) FTSE 100
7,828.70 -48.35 (-0.61%) Bitcoin USD
64,927.43 +3,978.61 (+6.53%) CMC Crypto 200
1,337.36 +24.74 (+1.89%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240419C00085000 | 2024-04-10 1:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| OLLI240517C00085000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OLLI240621C00085000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLLI240719C00085000 | 2024-04-16 9:54AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLLI240816C00085000 | 2024-04-11 1:14PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OLLI241018C00085000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| OLLI250117C00085000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 9.20 | 7.50 | 7.80 | 0.00 | - | 1 | 7 | 48.99% |
| OLLI260116C00085000 | 2024-01-26 2:16PM EDT | 2026-01-16 | 13.20 | 18.40 | 21.10 | 0.00 | - | 1 | 0 | 63.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240419P00085000 | 2024-04-17 3:07PM EDT | 2024-04-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OLLI240621P00085000 | 2024-03-21 12:20PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OLLI240719P00085000 | 2024-03-08 12:04PM EDT | 2024-07-19 | 12.80 | 12.50 | 13.00 | 0.00 | - | 1 | 14 | 22.34% |
| OLLI240816P00085000 | 2024-02-06 11:56AM EDT | 2024-08-16 | 13.70 | 12.50 | 12.90 | 0.00 | - | - | 1 | 17.82% |
| OLLI250117P00085000 | 2024-02-12 10:51AM EDT | 2025-01-17 | 13.90 | 15.10 | 15.60 | 0.00 | - | 1 | 2 | 28.17% |
© 2024 Yahoo. All rights reserved.