Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240419C00080000 | 2024-03-28 10:33AM EDT | 2024-04-19 | 1.80 | 1.95 | 2.05 | +0.10 | +5.88% | 15 | 304 | 28.69% |
OLLI240517C00080000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 3.15 | 3.20 | 3.50 | 0.00 | - | 8 | 218 | 31.49% |
OLLI240621C00080000 | 2024-03-28 10:37AM EDT | 2024-06-21 | 5.10 | 5.20 | 5.40 | +0.06 | +1.19% | 10 | 329 | 36.61% |
OLLI240719C00080000 | 2024-03-26 12:51PM EDT | 2024-07-19 | 5.20 | 6.10 | 6.40 | 0.00 | - | 3 | 17 | 37.45% |
OLLI240816C00080000 | 2024-03-27 11:23AM EDT | 2024-08-16 | 6.50 | 6.90 | 7.10 | 0.00 | - | 2 | 63 | 37.10% |
OLLI250117C00080000 | 2024-03-12 11:29AM EDT | 2025-01-17 | 9.95 | 11.50 | 12.30 | 0.00 | - | 1 | 30 | 44.07% |
OLLI260116C00080000 | 2023-11-03 10:24AM EDT | 2026-01-16 | 23.50 | 17.70 | 20.20 | 0.00 | - | 2 | 5 | 48.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240419P00080000 | 2024-03-27 3:46PM EDT | 2024-04-19 | 2.85 | 2.40 | 2.65 | 0.00 | - | 1 | 159 | 29.96% |
OLLI240517P00080000 | 2024-03-26 10:34AM EDT | 2024-05-17 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 108 | 29.82% |
OLLI240621P00080000 | 2024-03-20 2:35PM EDT | 2024-06-21 | 7.70 | 5.00 | 5.20 | 0.00 | - | 2 | 352 | 32.07% |
OLLI240719P00080000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 6.00 | 5.70 | 5.80 | 0.00 | - | 21 | 28 | 31.24% |
OLLI240816P00080000 | 2024-03-21 11:21AM EDT | 2024-08-16 | 6.50 | 6.20 | 6.30 | 0.00 | - | 11 | 30 | 30.52% |
OLLI241018P00080000 | 2024-03-12 12:00PM EDT | 2024-10-18 | 10.60 | 7.50 | 7.70 | 0.00 | - | - | 8 | 31.32% |
OLLI250117P00080000 | 2024-01-03 2:14PM EDT | 2025-01-17 | 13.59 | 11.80 | 12.20 | 0.00 | - | 4 | 4 | 41.96% |