Singapore markets closed

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
79.50+0.68 (+0.86%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI240419C000800002024-03-28 10:33AM EDT2024-04-191.801.952.05+0.10+5.88%1530428.69%
OLLI240517C000800002024-03-27 3:56PM EDT2024-05-173.153.203.500.00-821831.49%
OLLI240621C000800002024-03-28 10:37AM EDT2024-06-215.105.205.40+0.06+1.19%1032936.61%
OLLI240719C000800002024-03-26 12:51PM EDT2024-07-195.206.106.400.00-31737.45%
OLLI240816C000800002024-03-27 11:23AM EDT2024-08-166.506.907.100.00-26337.10%
OLLI250117C000800002024-03-12 11:29AM EDT2025-01-179.9511.5012.300.00-13044.07%
OLLI260116C000800002023-11-03 10:24AM EDT2026-01-1623.5017.7020.200.00-2548.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI240419P000800002024-03-27 3:46PM EDT2024-04-192.852.402.650.00-115929.96%
OLLI240517P000800002024-03-26 10:34AM EDT2024-05-173.803.503.800.00-110829.82%
OLLI240621P000800002024-03-20 2:35PM EDT2024-06-217.705.005.200.00-235232.07%
OLLI240719P000800002024-03-21 11:24AM EDT2024-07-196.005.705.800.00-212831.24%
OLLI240816P000800002024-03-21 11:21AM EDT2024-08-166.506.206.300.00-113030.52%
OLLI241018P000800002024-03-12 12:00PM EDT2024-10-1810.607.507.700.00--831.32%
OLLI250117P000800002024-01-03 2:14PM EDT2025-01-1713.5911.8012.200.00-4441.96%