Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,819.29 +423.64 (+0.67%) CMC Crypto 200
885.54 0.00 (0.00%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240419C00070000 | 2024-04-15 2:18PM EDT | 2024-04-19 | 3.07 | 1.25 | 2.45 | 0.00 | - | 6 | 35 | 43.56% |
| OLLI240517C00070000 | 2024-04-16 3:34PM EDT | 2024-05-17 | 4.25 | 4.10 | 4.30 | -0.65 | -13.27% | 134 | 39 | 39.01% |
| OLLI240621C00070000 | 2024-04-09 2:16PM EDT | 2024-06-21 | 6.75 | 6.00 | 6.30 | 0.00 | - | 1 | 25 | 43.77% |
| OLLI240719C00070000 | 2024-04-12 12:39PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.20 | 0.00 | - | 2 | 16 | 43.09% |
| OLLI240816C00070000 | 2024-04-04 11:28AM EDT | 2024-08-16 | 7.59 | 7.60 | 7.90 | 0.00 | - | 7 | 5 | 42.18% |
| OLLI241018C00070000 | 2024-04-09 3:00PM EDT | 2024-10-18 | 10.15 | 9.60 | 10.00 | 0.00 | - | 1 | 10 | 44.85% |
| OLLI250117C00070000 | 2024-04-11 9:59AM EDT | 2025-01-17 | 12.60 | 11.60 | 12.40 | 0.00 | - | 8 | 15 | 46.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240419P00070000 | 2024-04-15 10:35AM EDT | 2024-04-19 | 0.47 | 0.30 | 0.45 | 0.00 | - | 19 | 162 | 39.06% |
| OLLI240517P00070000 | 2024-04-10 2:37PM EDT | 2024-05-17 | 2.20 | 1.90 | 2.05 | 0.00 | - | 12 | 91 | 34.60% |
| OLLI240621P00070000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 3.56 | 3.40 | 3.70 | +0.13 | +3.79% | 1 | 103 | 37.84% |
| OLLI240719P00070000 | 2024-04-10 10:19AM EDT | 2024-07-19 | 4.21 | 4.00 | 4.30 | 0.00 | - | 1 | 27 | 36.01% |
| OLLI240816P00070000 | 2024-04-11 12:49PM EDT | 2024-08-16 | 4.52 | 4.50 | 4.80 | 0.00 | - | 1 | 20 | 34.73% |
| OLLI241018P00070000 | 2024-03-26 11:24AM EDT | 2024-10-18 | 4.06 | 5.80 | 6.20 | 0.00 | - | 6 | 6 | 35.27% |
| OLLI250117P00070000 | 2024-01-18 12:48PM EDT | 2025-01-17 | 7.80 | 6.20 | 6.50 | 0.00 | - | 50 | 52 | 30.14% |
| OLLI260116P00070000 | 2024-04-05 11:33AM EDT | 2026-01-16 | 11.04 | 9.00 | 11.70 | 0.00 | - | 1 | 26 | 33.96% |
© 2024 Yahoo. All rights reserved.