Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,878.62 -716.07 (-1.11%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00065000 | 2024-04-10 1:25PM EDT | 2024-06-21 | 9.70 | 8.40 | 10.70 | 0.00 | - | 10 | 17 | 49.68% |
| OLLI240719C00065000 | 2024-04-10 1:25PM EDT | 2024-07-19 | 10.45 | 10.90 | 11.20 | 0.00 | - | 10 | 21 | 45.59% |
| OLLI240816C00065000 | 2024-04-19 2:41PM EDT | 2024-08-16 | 11.60 | 9.70 | 13.10 | +0.85 | +7.91% | 3 | 20 | 53.38% |
| OLLI241018C00065000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 12.40 | 13.30 | 13.80 | 0.00 | - | 1 | 2 | 47.07% |
| OLLI250117C00065000 | 2024-02-16 11:53AM EDT | 2025-01-17 | 20.00 | 17.10 | 19.40 | 0.00 | - | 1 | 4 | 58.37% |
| OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 2026-01-16 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 65.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00065000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 0.42 | 0.30 | 0.45 | -0.35 | -45.45% | 17 | 39 | 37.55% |
| OLLI240621P00065000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 1.83 | 1.45 | 1.60 | 0.00 | - | 3 | 19 | 40.09% |
| OLLI240719P00065000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 2.15 | 1.95 | 2.05 | 0.00 | - | 10 | 44 | 37.49% |
| OLLI240816P00065000 | 2024-04-04 11:24AM EDT | 2024-08-16 | 3.20 | 2.35 | 2.50 | 0.00 | - | 3 | 9 | 36.24% |
| OLLI241018P00065000 | 2024-04-01 11:54AM EDT | 2024-10-18 | 3.40 | 3.50 | 3.80 | 0.00 | - | - | 3 | 36.99% |
| OLLI250117P00065000 | 2024-04-05 10:14AM EDT | 2025-01-17 | 5.30 | 4.90 | 5.30 | 0.00 | - | 1 | 4 | 37.13% |
| OLLI260116P00065000 | 2024-04-18 10:54AM EDT | 2026-01-16 | 8.90 | 8.40 | 9.00 | 0.00 | - | 2 | 28 | 35.20% |
© 2024 Yahoo. All rights reserved.