Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.37 -74.26 (-1.46%) Dow
37,782.48 -678.44 (-1.76%) Nasdaq
15,428.43 -284.31 (-1.81%) Bitcoin USD
63,507.06 -2,652.08 (-4.01%) CMC Crypto 200
1,371.65 -10.92 (-0.79%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00060000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 13.45 | 15.10 | 16.10 | 0.00 | - | 5 | 12 | 60.74% |
| OLLI240719C00060000 | 2024-02-02 1:23PM EDT | 2024-07-19 | 18.20 | 19.70 | 21.80 | 0.00 | - | 1 | 5 | 98.72% |
| OLLI240816C00060000 | 2024-04-03 2:10PM EDT | 2024-08-16 | 12.10 | 16.20 | 17.10 | 0.00 | - | 5 | 5 | 52.98% |
| OLLI241018C00060000 | 2024-04-18 11:19AM EDT | 2024-10-18 | 16.30 | 17.90 | 18.50 | 0.00 | - | - | 1 | 52.87% |
| OLLI250117C00060000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 18.30 | 19.70 | 20.30 | 0.00 | - | 1 | 3 | 52.17% |
| OLLI260116C00060000 | 2024-04-17 3:37PM EDT | 2026-01-16 | 23.50 | 23.70 | 26.40 | 0.00 | - | - | 1 | 50.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 41 | 51 | 54.30% |
| OLLI240621P00060000 | 2024-04-03 11:44AM EDT | 2024-06-21 | 1.45 | 0.40 | 0.55 | 0.00 | - | 5 | 30 | 41.55% |
| OLLI240719P00060000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 1.25 | 0.60 | 0.80 | 0.00 | - | 5 | 27 | 38.04% |
| OLLI240816P00060000 | 2024-04-18 1:13PM EDT | 2024-08-16 | 1.60 | 0.95 | 1.05 | 0.00 | - | 29 | 47 | 36.06% |
| OLLI241018P00060000 | 2024-03-28 9:34AM EDT | 2024-10-18 | 1.63 | 1.75 | 1.95 | 0.00 | - | 10 | 22 | 36.41% |
| OLLI250117P00060000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 3.40 | 2.90 | 3.10 | 0.00 | - | 14 | 17 | 36.30% |
| OLLI260116P00060000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 7.49 | 6.00 | 6.50 | 0.00 | - | 5 | 10 | 35.17% |
© 2024 Yahoo. All rights reserved.