Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,543.36 +1,563.77 (+2.52%) CMC Crypto 200
1,364.75 +52.13 (+3.97%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00055000 | 2024-04-04 9:48AM EDT | 2024-07-19 | 17.40 | 18.70 | 19.80 | 0.00 | - | 3 | 3 | 50.78% |
| OLLI241018C00055000 | 2024-04-03 2:50PM EDT | 2024-10-18 | 17.24 | 19.20 | 21.30 | 0.00 | - | 2 | 2 | 53.60% |
| OLLI250117C00055000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 27.60 | 22.60 | 23.00 | 0.00 | - | 10 | 19 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-03 12:23PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 63.87% |
| OLLI240621P00055000 | 2024-03-08 11:14AM EDT | 2024-06-21 | 0.75 | 0.45 | 1.00 | 0.00 | - | 1 | 38 | 54.93% |
| OLLI240719P00055000 | 2024-04-01 3:38PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 19 | 43.46% |
| OLLI240816P00055000 | 2024-03-18 12:30PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 12 | 44.56% |
| OLLI241018P00055000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 1.60 | 1.35 | 1.55 | 0.00 | - | 2 | 27 | 40.94% |
| OLLI250117P00055000 | 2024-04-04 1:40PM EDT | 2025-01-17 | 2.61 | 2.30 | 2.55 | 0.00 | - | 5 | 4 | 40.37% |
| OLLI260116P00055000 | 2024-03-21 10:37AM EDT | 2026-01-16 | 4.17 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 37.84% |
© 2024 Yahoo. All rights reserved.