Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,031.66 -39.97 (-0.79%) Dow
38,016.03 -444.89 (-1.16%) Nasdaq
15,538.59 -174.16 (-1.11%) Bitcoin USD
64,532.81 -399.32 (-0.61%) CMC Crypto 200
1,396.82 +14.25 (+1.03%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-04-03 1:23PM EDT | 2024-05-17 | 19.15 | 24.10 | 25.10 | 0.00 | - | 5 | 5 | 97.46% |
| OLLI250117C00050000 | 2024-04-08 10:08AM EDT | 2025-01-17 | 28.00 | 27.70 | 28.20 | 0.00 | - | 2 | 5 | 55.46% |
| OLLI260116C00050000 | 2024-04-15 11:40AM EDT | 2026-01-16 | 30.58 | 32.20 | 32.70 | 0.00 | - | 2 | 2 | 54.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00050000 | 2024-04-04 1:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 58.79% |
| OLLI240719P00050000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 50.10% |
| OLLI250117P00050000 | 2024-04-01 3:14PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 31 | 41.19% |
| OLLI260116P00050000 | 2024-03-25 2:56PM EDT | 2026-01-16 | 3.20 | 2.55 | 3.60 | 0.00 | - | 92 | 109 | 38.12% |
© 2024 Yahoo. All rights reserved.