Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.03 -0.79 (-0.02%) Dow
37,873.10 +137.99 (+0.37%) Nasdaq
15,890.85 +5.83 (+0.04%) Bitcoin USD
62,502.72 -1,758.59 (-2.74%) CMC Crypto 200
885.54 0.00 (0.00%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI250117C00040000 | 2023-02-13 3:54PM EDT | 2025-01-17 | 24.93 | 19.00 | 24.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240419P00040000 | 2023-09-01 10:03AM EDT | 2024-04-19 | 0.55 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 419.92% |
| OLLI240719P00040000 | 2023-12-07 11:16AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 112.74% |
| OLLI250117P00040000 | 2023-10-31 11:26AM EDT | 2025-01-17 | 1.57 | 1.35 | 2.95 | 0.00 | - | 2 | 22 | 63.62% |
| OLLI260116P00040000 | 2023-12-28 11:38AM EDT | 2026-01-16 | 2.06 | 0.15 | 2.35 | 0.00 | - | 3 | 5 | 43.09% |
© 2024 Yahoo. All rights reserved.