Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,983.24 +489.48 (+0.77%) CMC Crypto 200
1,375.85 +63.23 (+4.82%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 40 |
| 12.43 | -6.65 | -34.85% | 5 | 7 | 60.00 | 0.02 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 62.50 | 0.15 | 0.00 | - | 65 | 145 |
| 14.17 | 0.00 | - | 3 | 18 | 65.00 | 0.03 | -0.02 | -40.00% | 5 | 394 |
| 4.80 | 0.00 | - | 3 | 12 | 67.50 | 0.05 | 0.00 | - | 1 | 196 |
| 3.26 | +1.01 | +44.89% | 6 | 27 | 70.00 | 0.03 | -0.12 | -80.00% | 20 | 157 |
| 0.80 | +0.35 | +77.78% | 2 | 226 | 72.50 | 0.03 | -0.82 | -96.47% | 35 | 520 |
| 0.03 | -0.02 | -40.00% | 16 | 329 | 75.00 | 1.82 | -0.78 | -30.00% | 41 | 347 |
| 0.08 | +0.03 | +60.00% | 5 | 629 | 77.50 | 6.00 | 0.00 | - | 77 | 45 |
| 0.17 | 0.00 | - | 1 | 334 | 80.00 | 8.20 | 0.00 | - | 140 | 11 |
| 0.08 | 0.00 | - | 5 | 213 | 82.50 | 9.90 | 0.00 | - | 160 | 9 |
| 0.02 | +0.01 | +100.00% | 3 | 210 | 85.00 | 13.50 | 0.00 | - | 16 | 0 |
| 0.01 | -0.03 | -75.00% | 9 | 606 | 87.50 | 9.10 | 0.00 | - | 2 | 22 |
| 0.10 | 0.00 | - | 1 | 88 | 90.00 | 10.94 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 94 | 95.00 | 23.00 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 28 | 100.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 17 | 105.00 | 28.74 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 13 | 57 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.