OLLI - Ollie's Bargain Outlet Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 April 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI190418C000500002019-01-10 9:58AM EST50.0024.3022.7025.300.00-1372.10%
OLLI190418C000550002018-12-07 12:14PM EST55.0016.9017.8020.600.00-2262.72%
OLLI190418C000600002019-01-11 3:47PM EST60.0018.3014.3016.000.00-62053.93%
OLLI190418C000650002019-01-22 9:57AM EST65.0011.6211.0011.80-1.28-9.92%56247.66%
OLLI190418C000700002019-01-18 1:36PM EST70.009.507.808.300.00-32344.26%
OLLI190418C000750002019-01-18 3:33PM EST75.006.405.005.500.00-17741.92%
OLLI190418C000800002019-01-17 1:04PM EST80.004.103.003.400.00-96740.08%
OLLI190418C000850002019-01-17 2:53PM EST85.002.501.652.000.00-57738.99%
OLLI190418C000900002019-01-22 1:46PM EST90.000.950.901.10-0.51-34.93%457638.06%
OLLI190418C000950002019-01-18 9:40AM EST95.000.800.400.600.00-16537.77%
OLLI190418C001000002019-01-11 9:30AM EST100.001.170.150.350.00-85338.36%
OLLI190418C001050002019-01-15 11:05AM EST105.000.300.000.500.00-111946.29%
OLLI190418C001100002019-01-14 12:08PM EST110.000.150.000.500.00-18750.83%
OLLI190418C001150002018-12-20 11:29AM EST115.000.050.000.500.00-5755.08%
OLLI190418C001200002018-10-04 9:17AM EST120.001.450.000.500.00-72152.05%
OLLI190418C001250002018-11-19 1:35PM EST125.000.650.000.500.00-31455.57%
OLLI190418C001300002018-10-30 1:33PM EST130.000.900.000.500.00-161658.79%
Putsfor18 April 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI190418P000400002018-12-12 1:45PM EST40.000.440.000.500.00-76169.63%
OLLI190418P000500002018-12-31 2:32PM EST50.001.190.100.650.00-3751.27%
OLLI190418P000550002019-01-11 10:10AM EST55.000.500.600.750.00-32148.54%
OLLI190418P000600002019-01-22 10:43AM EST60.001.281.101.35+0.08+6.67%11,18045.41%
OLLI190418P000650002019-01-18 12:42PM EST65.001.802.102.400.00-4154743.24%
OLLI190418P000700002019-01-22 12:28PM EST70.004.203.504.00+0.90+27.27%31,01941.28%
OLLI190418P000750002019-01-17 11:33AM EST75.005.405.706.200.00-414239.14%
OLLI190418P000800002019-01-02 2:19PM EST80.0015.408.609.100.00-15037.13%
OLLI190418P000850002019-01-18 10:38AM EST85.0011.6012.2012.900.00-63137.28%
OLLI190418P000900002019-01-11 1:56PM EST90.0013.8016.3017.300.00-25439.19%
OLLI190418P000950002018-12-24 10:02AM EST95.0034.8820.8023.200.00-31755.30%
OLLI190418P001000002018-12-11 3:48PM EST100.0033.0625.0028.100.00-5160.80%
OLLI190418P001050002018-11-26 10:44AM EST105.0020.5029.6032.300.00-10057.35%
OLLI190418P001150002018-11-28 12:14PM EST115.0027.1039.5043.100.00-10077.30%
OLLI190418P001200002018-09-21 10:44PM EST120.0030.8044.5048.100.00-5050.34%