OLLI - Ollie's Bargain Outlet Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 December 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI181221C000500002018-11-09 11:49PM EST50.0038.3039.3043.200.00-11120.80%
OLLI181221C000750002018-11-15 10:49AM EST75.0012.4015.8017.500.00-13356.13%
OLLI181221C000800002018-11-14 3:29PM EST80.0013.4011.9012.900.00-1152.69%
OLLI181221C000850002018-11-16 12:08PM EST85.007.608.108.50+1.20+18.75%204748.27%
OLLI181221C000900002018-11-16 3:53PM EST90.005.145.005.40+1.34+35.26%13518445.87%
OLLI181221C000950002018-11-16 3:53PM EST95.002.922.853.10+0.32+12.31%6427543.87%
OLLI181221C001000002018-11-16 3:53PM EST100.001.541.451.70+0.06+4.05%36343.51%
OLLI181221C001050002018-11-15 1:19PM EST105.000.510.651.250.00-146848.83%
OLLI181221C001100002018-11-16 9:49AM EST110.000.400.201.80+0.10+33.33%102254.35%
OLLI181221C001150002018-11-09 11:49PM EST115.000.500.100.400.00-1149.95%
OLLI181221C001200002018-11-12 9:48AM EST120.000.150.000.400.00-5556.64%
OLLI181221C001250002018-11-15 1:19PM EST125.000.090.000.250.00-3351.37%
OLLI181221C001300002018-11-15 1:14PM EST130.000.060.000.350.00-1159.47%
Putsfor21 December 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI181221P000500002018-11-15 1:19PM EST50.000.090.000.350.00-4498.05%
OLLI181221P000600002018-11-15 12:40PM EST60.000.110.000.200.00-27027065.04%
OLLI181221P000700002018-11-15 1:19PM EST70.000.500.300.450.00-5555.71%
OLLI181221P000750002018-11-16 11:25AM EST75.000.750.600.75-0.30-28.57%15050.73%
OLLI181221P000800002018-11-16 12:53PM EST80.001.551.051.40-0.40-20.51%535048.66%
OLLI181221P000850002018-11-16 2:27PM EST85.002.752.302.60-1.05-27.63%3010846.19%
OLLI181221P000900002018-11-16 3:32PM EST90.004.404.204.40-1.50-25.42%11517143.14%