Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,019.56 -52.07 (-1.03%) Dow
37,912.31 -548.61 (-1.43%) Nasdaq
15,487.64 -225.11 (-1.43%) Bitcoin USD
64,211.66 -518.05 (-0.80%) CMC Crypto 200
1,381.99 -0.59 (-0.04%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-04-03 1:23PM EDT | 50.00 | 19.15 | 24.60 | 25.10 | 0.00 | - | 5 | 5 | 92.19% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 12.20 | 12.70 | 0.00 | - | - | 1 | 51.27% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 9.90 | 10.30 | 0.00 | - | 1 | 1 | 52.30% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 7.60 | 7.90 | 0.00 | - | 3 | 5 | 44.29% |
| OLLI240517C00070000 | 2024-04-22 10:28AM EDT | 70.00 | 4.40 | 5.50 | 5.70 | 0.00 | - | 1 | 33 | 38.89% |
| OLLI240517C00072500 | 2024-04-25 11:16AM EDT | 72.50 | 3.70 | 3.60 | 3.80 | -0.45 | -10.84% | 3 | 110 | 35.45% |
| OLLI240517C00075000 | 2024-04-25 11:16AM EDT | 75.00 | 2.25 | 2.20 | 2.35 | +0.10 | +4.65% | 4 | 207 | 33.91% |
| OLLI240517C00077500 | 2024-04-24 12:22PM EDT | 77.50 | 1.32 | 1.15 | 1.35 | 0.00 | - | 3 | 845 | 33.33% |
| OLLI240517C00080000 | 2024-04-25 10:14AM EDT | 80.00 | 0.48 | 0.55 | 0.75 | -0.19 | -28.36% | 1 | 248 | 33.67% |
| OLLI240517C00082500 | 2024-04-24 3:38PM EDT | 82.50 | 0.34 | 0.20 | 0.30 | 0.00 | - | 6 | 94 | 31.49% |
| OLLI240517C00085000 | 2024-04-23 1:32PM EDT | 85.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 82 | 32.42% |
| OLLI240517C00090000 | 2024-04-24 11:04AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 35.94% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 51.56% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 41 | 51 | 53.61% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 24 | 28 | 49.76% |
| OLLI240517P00065000 | 2024-04-23 9:56AM EDT | 65.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 70 | 37.21% |
| OLLI240517P00067500 | 2024-04-24 9:34AM EDT | 67.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 46 | 35.16% |
| OLLI240517P00070000 | 2024-04-25 10:57AM EDT | 70.00 | 0.80 | 0.60 | 0.75 | +0.10 | +14.29% | 2 | 113 | 32.86% |
| OLLI240517P00072500 | 2024-04-25 9:52AM EDT | 72.50 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 1 | 72 | 31.28% |
| OLLI240517P00075000 | 2024-04-25 10:54AM EDT | 75.00 | 2.75 | 2.25 | 2.45 | +0.25 | +10.00% | 2 | 637 | 30.03% |
| OLLI240517P00077500 | 2024-04-24 10:14AM EDT | 77.50 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 137 | 29.79% |
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 80.00 | 6.80 | 5.50 | 5.90 | 0.00 | - | 4 | 118 | 29.05% |
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 82.50 | 11.35 | 7.60 | 8.10 | 0.00 | - | - | 1 | 28.71% |
© 2024 Yahoo. All rights reserved.