OLLI - Ollie's Bargain Outlet Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI190517C000500002019-04-04 3:45PM EDT50.0038.0044.7047.800.00--7184.77%
OLLI190517C000700002019-04-08 3:21PM EDT70.0019.9025.1026.000.00-1178.91%
OLLI190517C000750002019-04-17 10:22AM EDT75.0018.7520.1020.900.00-1262.21%
OLLI190517C000800002019-04-25 11:46AM EDT80.0017.1415.1016.00+0.64+3.88%27750.00%
OLLI190517C000850002019-04-25 11:10AM EDT85.0011.6010.4011.10-0.45-3.73%118847.56%
OLLI190517C000900002019-04-25 11:39AM EDT90.007.516.106.60-0.61-7.51%1234837.62%
OLLI190517C000950002019-04-25 3:47PM EDT95.003.082.803.10-1.27-29.20%2635032.37%
OLLI190517C001000002019-04-25 3:08PM EDT100.001.120.901.05-0.68-37.78%7127129.66%
OLLI190517C001050002019-04-25 11:37AM EDT105.000.400.250.35-0.17-29.82%14930.96%
OLLI190517C001150002019-04-16 3:17PM EDT115.000.150.000.300.00-5048.63%
Putsfor17 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI190517P000400002019-03-26 11:45AM EDT40.000.050.000.050.00-4444132.81%
OLLI190517P000500002019-03-26 12:22PM EDT50.000.100.000.150.00-88114.84%
OLLI190517P000650002019-04-16 10:42AM EDT65.000.110.000.750.00-101094.24%
OLLI190517P000700002019-04-05 1:35PM EDT70.000.230.000.750.00-42878.71%
OLLI190517P000750002019-04-23 11:04AM EDT75.000.050.000.600.00-14861.04%
OLLI190517P000800002019-04-23 12:11PM EDT80.000.200.050.350.00-535349.02%
OLLI190517P000850002019-04-25 1:36PM EDT85.000.300.250.40+0.03+11.11%657236.57%
OLLI190517P000900002019-04-25 2:42PM EDT90.000.750.801.00+0.15+25.00%211,31531.74%