Singapore markets closed

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
75.000.00 (0.00%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI240419C000600002024-01-18 12:04PM EDT60.0016.1218.1019.500.00-510119.87%
OLLI240419C000650002024-03-18 3:42PM EDT65.0011.0010.1011.50+0.50+4.76%11960.45%
OLLI240419C000675002024-03-08 12:29PM EDT67.508.308.3010.200.00-1054.18%
OLLI240419C000700002024-03-18 10:54AM EDT70.006.606.507.60-0.95-12.58%1054.74%
OLLI240419C000725002024-03-18 3:52PM EDT72.505.105.005.50+0.10+2.00%5911947.45%
OLLI240419C000750002024-03-19 9:34AM EDT75.003.803.403.80+0.20+5.56%118342.92%
OLLI240419C000775002024-03-18 2:30PM EDT77.502.602.552.85+0.10+4.00%5913544.17%
OLLI240419C000800002024-03-19 9:45AM EDT80.001.951.702.00+0.35+21.88%1523243.90%
OLLI240419C000825002024-03-19 9:33AM EDT82.501.301.151.65+0.24+22.64%316847.66%
OLLI240419C000850002024-03-18 3:50PM EDT85.000.800.650.900.00-3120643.46%
OLLI240419C000875002024-03-19 9:37AM EDT87.500.400.350.65-0.13-24.53%119944.78%
OLLI240419C000900002024-03-18 9:30AM EDT90.000.200.200.35-0.18-47.37%157342.77%
OLLI240419C000950002024-03-18 1:30PM EDT95.000.100.001.30-0.17-62.96%24860.30%
OLLI240419C001000002024-03-19 9:39AM EDT100.000.100.000.20+0.01+11.11%12754.10%
OLLI240419C001050002023-12-05 11:11AM EDT105.001.100.002.250.00-1089.31%
OLLI240419C001100002023-11-21 10:54AM EDT110.000.750.000.750.00-135776.17%
OLLI240419C001150002023-11-29 3:12PM EDT115.000.360.050.550.00-7879.59%
OLLI240419C001200002023-12-26 10:30AM EDT120.000.150.002.500.00-17115.58%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI240419P000400002023-09-01 10:03AM EDT40.000.550.001.950.00-33155.32%
OLLI240419P000475002023-10-06 9:41AM EDT47.501.050.000.850.00-2698.05%
OLLI240419P000500002024-03-11 3:42PM EDT50.000.100.050.000.00-20056.25%
OLLI240419P000550002024-01-08 10:49AM EDT55.001.050.350.450.00-13970.31%
OLLI240419P000600002024-03-18 3:23PM EDT60.000.310.250.40-0.08-20.51%43551.47%
OLLI240419P000625002024-03-15 11:54AM EDT62.500.600.400.550.00-1050.49%
OLLI240419P000650002024-03-18 3:55PM EDT65.000.750.300.80-0.16-17.58%9317047.71%
OLLI240419P000675002024-03-18 3:44PM EDT67.501.080.901.20-0.37-25.52%318445.70%
OLLI240419P000700002024-03-19 9:30AM EDT70.001.701.651.90-0.36-17.48%1211545.61%
OLLI240419P000725002024-03-19 9:32AM EDT72.502.452.302.85-0.65-20.97%15745.68%
OLLI240419P000750002024-03-18 3:58PM EDT75.003.793.503.90-0.41-9.76%4015844.06%
OLLI240419P000775002024-03-19 9:32AM EDT77.504.955.005.40-0.80-13.91%1044.75%
OLLI240419P000800002024-03-18 11:09AM EDT80.007.106.607.20-0.40-5.33%1046.36%
OLLI240419P000825002024-03-07 2:12PM EDT82.509.007.809.700.00-1054.88%
OLLI240419P000850002024-03-19 9:39AM EDT85.0011.8010.3011.40+5.70+93.44%2051.39%
OLLI240419P000875002024-02-29 3:25PM EDT87.509.1011.8014.800.00-2071.12%
OLLI240419P000900002024-03-14 9:37AM EDT90.0014.8614.1017.500.00-3053.42%