Singapore markets closed

Oceaneering International, Inc. (OII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.40+0.07 (+0.30%)
At close: 04:00PM EDT
23.82 +0.42 (+1.79%)
After hours: 06:04PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202423.4723.7023.2923.4023.40684,022
27 Mar 202422.9623.4722.9123.3323.33686,500
26 Mar 202423.4223.5822.8022.8422.84730,800
25 Mar 202422.7323.5022.7323.3223.32720,200
22 Mar 202422.6622.8222.4822.6522.65536,400
21 Mar 202422.1322.6822.1322.5722.57947,700
20 Mar 202422.0822.2221.7922.0722.07991,000
19 Mar 202421.7722.3521.7722.2922.29776,200
18 Mar 202421.7922.1621.5721.7921.79683,700
15 Mar 202421.1921.8421.1921.7921.792,017,700
14 Mar 202420.8821.5020.7121.1821.18904,000
13 Mar 202420.5921.1820.5720.9120.91720,900
12 Mar 202420.6320.6420.2520.4520.45445,500
11 Mar 202420.4320.6019.9320.5220.52634,300
08 Mar 202420.4820.7020.1620.5720.57587,100
07 Mar 202420.1320.7020.1320.4220.42574,300
06 Mar 202420.4620.5919.8820.0620.06600,600
05 Mar 202420.2020.4319.9920.1320.13648,500
04 Mar 202420.6320.8920.2120.3720.37887,500
01 Mar 202420.1021.0320.1020.6420.64838,600
29 Feb 202420.5521.0019.6819.7619.761,747,200
28 Feb 202421.2121.4020.6020.7720.77725,500
27 Feb 202422.0622.2321.2521.3821.38920,100
26 Feb 202421.7222.1621.3221.9121.91947,400
23 Feb 202420.6222.9220.2521.9721.971,712,600
22 Feb 202421.8022.6021.8022.5322.53928,100
21 Feb 202421.8122.2221.6521.9221.92469,900
20 Feb 202421.8822.2321.4121.6821.68801,600
16 Feb 202421.7622.2621.3522.0522.05812,800
15 Feb 202420.8221.8720.8121.7921.79706,200
14 Feb 202420.9821.1420.6520.7720.77557,000
13 Feb 202420.8821.1420.4020.7020.70694,900
12 Feb 202420.8221.3120.8221.1921.19590,800
09 Feb 202420.4820.7020.3020.6320.63569,000
08 Feb 202420.0820.5919.8720.4920.49576,500
07 Feb 202420.3320.4519.7720.0320.03628,400
06 Feb 202420.3220.5020.1820.2520.25503,800
05 Feb 202419.9620.4419.7620.2220.22708,400
02 Feb 202420.6720.7720.1620.1620.16941,800
01 Feb 202420.8620.9720.4920.8720.871,269,100
31 Jan 202421.4621.4620.7020.7820.781,021,000
30 Jan 202420.8321.3820.2321.3521.351,080,300
29 Jan 202421.3921.5921.2121.5921.59410,900
26 Jan 202421.3621.6221.0621.5121.51429,200
25 Jan 202421.2121.3020.6621.2521.25820,400
24 Jan 202420.9721.0620.4620.8620.861,161,400
23 Jan 202420.6820.9320.5120.6820.68713,400
22 Jan 202420.2620.7620.2220.5920.59813,900
19 Jan 202420.2120.2619.7820.2120.21825,400
18 Jan 202419.5420.0819.5120.0320.03625,800
17 Jan 202419.0219.7118.9519.4419.44715,500
16 Jan 202419.4619.5919.2219.3319.33683,000
12 Jan 202419.7719.7719.1719.7019.70677,300
11 Jan 202419.2019.2618.9519.1719.17709,600
10 Jan 202419.4119.4718.9919.1119.11648,800
09 Jan 202420.2720.2719.4219.5019.50677,800
08 Jan 202420.2320.4119.6720.4120.41705,000
05 Jan 202420.3220.7920.3220.7620.76669,500
04 Jan 202420.7220.7920.1420.2120.21588,700
03 Jan 202420.7021.0620.4920.6220.621,019,400
02 Jan 202421.4121.5920.5920.6520.65578,000
29 Dec 202321.6621.6621.1721.2821.28726,700
28 Dec 202322.1722.2621.5921.6221.62530,400
27 Dec 202322.2322.4122.1522.3222.32430,000
26 Dec 202321.9922.3721.8322.2722.27490,900
22 Dec 202321.9721.9821.4421.6021.60626,900
21 Dec 202321.2021.7321.1421.7221.72902,100
20 Dec 202321.1721.7321.0521.2221.221,080,400
19 Dec 202320.8821.2120.6621.1821.18631,500
18 Dec 202320.9221.2920.6520.6920.69574,000
15 Dec 202320.6120.6120.1020.4520.451,972,600
14 Dec 202320.1520.5620.1120.4420.44641,600
13 Dec 202319.1719.6818.8219.6419.64590,400
12 Dec 202319.0919.2218.6718.9718.97870,500
11 Dec 202319.4619.8019.3719.5019.50764,600
08 Dec 202319.3719.5419.1519.3719.37641,900
07 Dec 202319.3519.4718.8419.1219.12765,000
06 Dec 202320.2620.5319.1519.1819.18814,400
05 Dec 202320.6820.6820.2520.3720.37546,000
04 Dec 202320.4620.7020.2720.6920.691,007,900
01 Dec 202320.5921.2920.4820.6520.65936,500
30 Nov 202321.0921.7320.5620.6620.661,186,700
29 Nov 202321.1721.3120.7220.7820.78702,700
28 Nov 202320.9721.0620.5920.8720.87633,500
27 Nov 202320.8920.9320.5920.8320.83959,300
24 Nov 202320.7421.1920.7020.9420.94311,400
22 Nov 202320.2620.7220.0120.6620.66375,600
21 Nov 202320.7221.0320.6020.8020.80703,600
20 Nov 202321.1121.2720.9421.0221.02539,100
17 Nov 202320.7121.0620.5520.9120.91743,900
16 Nov 202321.1821.4820.0320.3620.361,096,900
15 Nov 202321.9322.3621.5021.5321.53643,000
14 Nov 202322.0022.2221.7222.1722.17736,200
13 Nov 202321.5621.7221.3221.5721.57471,100
10 Nov 202321.4821.7721.1921.5521.55703,800
09 Nov 202321.2721.5720.9521.2121.21924,600
08 Nov 202320.5121.0820.4521.0221.02928,600
07 Nov 202321.7121.8820.6720.7320.731,615,500
06 Nov 202323.0823.0922.2622.2822.28679,800
03 Nov 202323.0823.2222.5322.7922.79946,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...