Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00460000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.15 | 0.00 | - | 3 | 67 | 53.42% |
OIH240719C00460000 | 2024-03-15 3:25PM EDT | 2024-07-19 | 0.05 | 0.10 | 2.50 | 0.00 | - | - | 0 | 46.05% |
OIH250117C00460000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 3.70 | 2.90 | 3.50 | 0.00 | - | 9 | 12 | 28.87% |
OIH250620C00460000 | 2023-10-30 12:46PM EDT | 2025-06-20 | 23.50 | 12.60 | 13.90 | 0.00 | - | 20 | 8 | 35.04% |
OIH260116C00460000 | 2024-02-14 11:56AM EDT | 2026-01-16 | 10.10 | 14.50 | 18.80 | 0.00 | - | 18 | 15 | 32.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419P00460000 | 2023-10-23 3:31PM EDT | 2024-04-19 | 123.70 | 146.50 | 151.00 | 0.00 | - | - | 1 | 699.66% |
OIH240621P00460000 | 2023-01-11 11:13AM EDT | 2024-06-21 | 152.77 | 136.50 | 141.50 | 0.00 | - | - | 4 | 56.97% |
OIH250117P00460000 | 2023-01-11 11:16AM EDT | 2025-01-17 | 160.50 | 142.00 | 146.20 | 0.00 | - | - | 1 | 39.12% |