Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,743.73 -165.24 (-0.59%) CMC Crypto 200
604.33 -14.06 (-2.27%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421C00460000 | 2023-01-27 1:09PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 14 | 77 | 91.80% |
| OIH230616C00460000 | 2023-01-09 4:32PM EDT | 2023-06-16 | 3.40 | 1.50 | 2.00 | 0.00 | - | - | 10 | 69.43% |
| OIH230721C00460000 | 2022-12-07 4:17PM EDT | 2023-07-21 | 3.70 | 4.30 | 4.80 | 0.00 | - | 5 | 3 | 71.08% |
| OIH240119C00460000 | 2023-02-13 1:11PM EDT | 2024-01-19 | 13.49 | 2.55 | 3.90 | 0.00 | - | - | 2 | 42.89% |
| OIH240621C00460000 | 2023-03-20 9:30AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| OIH250117C00460000 | 2023-01-13 11:18AM EDT | 2025-01-17 | 40.50 | 32.50 | 37.00 | 0.00 | - | 1 | 2 | 58.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616P00460000 | 2022-11-25 1:05PM EDT | 2023-06-16 | 161.30 | 156.30 | 160.20 | 0.00 | - | 22 | 0 | 0.00% |
| OIH230721P00460000 | 2022-11-22 3:06PM EDT | 2023-07-21 | 154.80 | 167.70 | 170.50 | 0.00 | - | - | 0 | 0.00% |
| OIH240621P00460000 | 2023-01-11 11:13AM EDT | 2024-06-21 | 152.77 | 136.50 | 141.50 | 0.00 | - | - | 4 | 0.00% |
| OIH250117P00460000 | 2023-01-11 11:16AM EDT | 2025-01-17 | 160.50 | 142.00 | 146.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
