Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,453.88 +1,850.48 (+3.00%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00420000 | 2024-02-07 4:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 167.77% |
| OIH240621C00420000 | 2024-04-17 10:18AM EDT | 2024-06-21 | 1.00 | 0.15 | 2.60 | 0.00 | - | 1 | 10 | 45.50% |
| OIH240719C00420000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 1.27 | 0.35 | 3.00 | 0.00 | - | 7 | 10 | 39.43% |
| OIH250117C00420000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 8.00 | 6.00 | 7.60 | 0.00 | - | 10 | 18 | 30.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00420000 | 2023-10-27 1:05PM EDT | 2024-04-19 | 97.20 | 104.00 | 108.70 | 0.00 | - | 1 | 0 | 353.22% |
© 2024 Yahoo. All rights reserved.