Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,663.55 +2,189.32 (+5.55%) CMC Crypto 200
857.71 +66.15 (+8.36%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:420.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231215C00420000 | 2023-11-09 11:10AM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OIH240119C00420000 | 2023-11-29 12:36PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 12.50% |
| OIH240419C00420000 | 2023-10-31 1:31PM EST | 2024-04-19 | 5.20 | 1.15 | 1.35 | 0.00 | - | 2 | 11 | 28.52% |
| OIH240621C00420000 | 2023-11-16 12:35PM EST | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| OIH250117C00420000 | 2023-11-09 2:16PM EST | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00420000 | 2023-10-30 2:57PM EST | 2024-01-19 | 96.00 | 109.50 | 114.40 | 0.00 | - | - | 2 | 74.82% |
| OIH240419P00420000 | 2023-10-27 12:05PM EST | 2024-04-19 | 97.20 | 104.00 | 108.70 | 0.00 | - | 1 | 0 | 36.41% |
© 2023 Yahoo. All rights reserved.