Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00410000 | 2024-04-17 12:59PM EDT | 2024-06-21 | 0.70 | 0.05 | 2.45 | 0.00 | - | 1 | 59 | 42.65% |
OIH240719C00410000 | 2024-04-17 10:19AM EDT | 2024-07-19 | 1.60 | 0.35 | 2.85 | 0.00 | - | 1 | 2 | 36.41% |
OIH241018C00410000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 5.50 | 3.70 | 4.10 | 0.00 | - | 5 | 10 | 28.07% |
OIH250117C00410000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 8.90 | 7.20 | 8.60 | 0.00 | - | 9 | 30 | 29.10% |