Singapore markets close in 7 hours 30 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
317.13-11.77 (-3.58%)
At close: 04:00PM EDT
317.50 +0.37 (+0.12%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240524C003900002024-05-21 9:31AM EDT2024-05-240.050.002.500.00-458181.10%
OIH240607C003900002024-05-16 9:30AM EDT2024-06-070.250.002.200.00--262.28%
OIH240614C003900002024-05-14 9:30AM EDT2024-06-140.350.002.150.00--151.71%
OIH240621C003900002024-05-14 1:06PM EDT2024-06-210.050.000.450.00-141338.38%
OIH240628C003900002024-05-17 9:30AM EDT2024-06-280.400.100.700.00-1137.42%
OIH240719C003900002024-05-21 2:28PM EDT2024-07-190.600.051.700.00-510136.07%
OIH241018C003900002024-05-16 3:41PM EDT2024-10-183.322.603.20-1.43-30.11%11226.53%
OIH250117C003900002024-05-21 11:38AM EDT2025-01-1710.906.107.500.00-2015027.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621P003900002023-12-05 1:26PM EDT2024-06-2188.0083.5085.000.00--091.92%