Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,849.93 +753.83 (+1.19%) CMC Crypto 200
885.54 0.00 (0.00%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00390000 | 2024-04-08 10:02AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 85.45% |
| OIH240426C00390000 | 2024-04-16 3:38PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | -1.12 | -95.73% | 2 | 1 | 51.51% |
| OIH240524C00390000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 1.30 | 0.15 | 2.60 | 0.00 | - | 1 | 2 | 44.35% |
| OIH240621C00390000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 1.40 | 1.40 | 1.90 | -1.00 | -41.67% | 20 | 402 | 31.14% |
| OIH240719C00390000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 63 | 6.25% |
| OIH241018C00390000 | 2024-04-05 1:01PM EDT | 2024-10-18 | 16.30 | 7.70 | 8.30 | 0.00 | - | 3 | 3 | 29.85% |
| OIH250117C00390000 | 2024-04-12 12:55PM EDT | 2025-01-17 | 18.10 | 12.90 | 14.20 | 0.00 | - | 3 | 140 | 30.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00390000 | 2023-10-31 10:27AM EDT | 2024-04-19 | 72.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| OIH240510P00390000 | 2024-04-12 12:19PM EDT | 2024-05-10 | 49.90 | 62.60 | 66.70 | 0.00 | - | 2 | 0 | 51.60% |
| OIH240621P00390000 | 2023-12-05 1:26PM EDT | 2024-06-21 | 88.00 | 83.50 | 85.00 | 0.00 | - | - | 0 | 73.52% |
© 2024 Yahoo. All rights reserved.