Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,271.08 -5.28 (-0.16%) Nikkei
27,933.21 -94.63 (-0.34%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,857.42 +414.47 (+2.52%) CMC Crypto 200
400.20 +11.48 (+2.95%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202C00390000 | 2022-11-28 10:34AM EST | 2022-12-02 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 40 | 152.64% |
| OIH221216C00390000 | 2022-11-29 10:53AM EST | 2022-12-16 | 0.05 | 0.00 | 1.40 | -0.05 | -50.00% | 10 | 131 | 67.97% |
| OIH221223C00390000 | 2022-11-08 11:45AM EST | 2022-12-23 | 2.45 | 0.05 | 1.50 | 0.00 | - | - | 2 | 58.25% |
| OIH230120C00390000 | 2022-11-21 12:56PM EST | 2023-01-20 | 1.61 | 0.95 | 1.10 | 0.00 | - | 3 | 50 | 42.33% |
| OIH230317C00390000 | 2022-11-21 12:01PM EST | 2023-03-17 | 4.69 | 5.00 | 5.70 | 0.00 | - | 2 | 6 | 44.50% |
| OIH230421C00390000 | 2022-11-08 3:57PM EST | 2023-04-21 | 16.30 | 8.30 | 9.20 | 0.00 | - | - | 1 | 45.55% |
| OIH230616C00390000 | 2022-11-17 12:28PM EST | 2023-06-16 | 16.50 | 13.50 | 14.00 | 0.00 | - | 301 | 301 | 45.57% |
| OIH240119C00390000 | 2022-11-17 11:00AM EST | 2024-01-19 | 34.70 | 29.10 | 31.00 | 0.00 | - | 5 | 45 | 46.25% |
| OIH240621C00390000 | 2022-11-10 9:56AM EST | 2024-06-21 | 48.30 | 39.00 | 43.30 | 0.00 | - | 1 | 21 | 47.96% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221216P00390000 | 2022-11-11 10:25AM EST | 2022-12-16 | 69.80 | 88.80 | 92.60 | 0.00 | - | - | 0 | 82.08% |
| OIH230120P00390000 | 2022-11-14 3:49PM EST | 2023-01-20 | 80.38 | 91.30 | 94.30 | 0.00 | - | 4 | 4 | 55.48% |
© 2022 Yahoo. All rights reserved.
