Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH221021C00390000 | 2022-06-10 1:29PM EDT | 2022-10-21 | 6.60 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 58.80% |
OIH230120C00390000 | 2022-06-10 3:06PM EDT | 2023-01-20 | 12.32 | 2.05 | 2.65 | 0.00 | - | 38 | 52 | 47.03% |
OIH240119C00390000 | 2022-07-14 9:30AM EDT | 2024-01-19 | 9.00 | 15.60 | 17.30 | 0.00 | - | 2 | 40 | 45.36% |