Singapore markets close in 4 hours 2 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003900002022-11-28 10:34AM EST2022-12-020.010.001.000.00-340152.64%
OIH221216C003900002022-11-29 10:53AM EST2022-12-160.050.001.40-0.05-50.00%1013167.97%
OIH221223C003900002022-11-08 11:45AM EST2022-12-232.450.051.500.00--258.25%
OIH230120C003900002022-11-21 12:56PM EST2023-01-201.610.951.100.00-35042.33%
OIH230317C003900002022-11-21 12:01PM EST2023-03-174.695.005.700.00-2644.50%
OIH230421C003900002022-11-08 3:57PM EST2023-04-2116.308.309.200.00--145.55%
OIH230616C003900002022-11-17 12:28PM EST2023-06-1616.5013.5014.000.00-30130145.57%
OIH240119C003900002022-11-17 11:00AM EST2024-01-1934.7029.1031.000.00-54546.25%
OIH240621C003900002022-11-10 9:56AM EST2024-06-2148.3039.0043.300.00-12147.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216P003900002022-11-11 10:25AM EST2022-12-1669.8088.8092.600.00--082.08%
OIH230120P003900002022-11-14 3:49PM EST2023-01-2080.3891.3094.300.00-4455.48%