Singapore markets close in 4 hours 3 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003800002022-11-14 10:11AM EST2022-12-020.500.000.200.00-11111.13%
OIH221209C003800002022-11-08 12:00PM EST2022-12-091.530.001.500.00--1082.67%
OIH221216C003800002022-11-23 9:47AM EST2022-12-160.480.050.550.00-13954.30%
OIH221223C003800002022-11-18 10:20AM EST2022-12-231.020.051.500.00-2253.71%
OIH230106C003800002022-11-25 11:49AM EST2023-01-060.930.001.350.00-4447.77%
OIH230120C003800002022-11-22 3:43PM EST2023-01-203.181.401.550.00-17142.10%
OIH230317C003800002022-11-21 11:20AM EST2023-03-175.806.307.300.00-1545.33%
OIH230616C003800002022-11-15 12:43PM EST2023-06-1623.3015.2016.300.00-1246.23%
OIH230721C003800002022-09-22 2:55PM EST2023-07-215.3715.2017.100.00--143.59%
OIH240119C003800002022-11-17 11:00AM EST2024-01-1937.5031.8033.500.00-5746.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221223P003800002022-11-08 12:36PM EST2022-12-2366.4081.0084.700.00--666.03%
OIH230120P003800002022-07-20 9:33AM EST2023-01-20165.40140.00144.900.00-10194.31%