Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,694.21 +155.76 (+0.63%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221021C00380000 | 2022-04-21 11:45AM EDT | 2022-10-21 | 11.80 | 5.20 | 6.00 | 0.00 | - | - | 0 | 83.04% |
| OIH230120C00380000 | 2022-08-03 9:34AM EDT | 2023-01-20 | 2.29 | 1.70 | 2.10 | 0.00 | - | 6 | 18 | 42.88% |
| OIH230616C00380000 | 2022-06-10 12:45PM EDT | 2023-06-16 | 24.50 | 6.50 | 7.80 | 0.00 | - | - | 1 | 43.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230120P00380000 | 2022-07-20 10:33AM EDT | 2023-01-20 | 165.40 | 135.20 | 139.60 | 0.00 | - | 1 | 0 | 44.30% |
© 2022 Yahoo. All rights reserved.
