Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH221021C00380000 | 2022-04-21 11:45AM EDT | 2022-10-21 | 11.80 | 5.20 | 6.00 | 0.00 | - | - | 0 | 83.04% |
OIH230120C00380000 | 2022-08-03 9:34AM EDT | 2023-01-20 | 2.29 | 1.70 | 2.10 | 0.00 | - | 6 | 18 | 42.88% |
OIH230616C00380000 | 2022-06-10 12:45PM EDT | 2023-06-16 | 24.50 | 6.50 | 7.80 | 0.00 | - | - | 1 | 43.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH230120P00380000 | 2022-07-20 10:33AM EDT | 2023-01-20 | 165.40 | 135.20 | 139.60 | 0.00 | - | 1 | 0 | 44.30% |