Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.13+2.83 (+1.03%)
At close: 04:00PM EDT
280.60 +3.47 (+1.25%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230406C003800002023-03-15 3:34PM EDT2023-04-060.110.000.500.00-112110124.22%
OIH230414C003800002023-03-21 10:36AM EDT2023-04-140.100.000.500.00--6177.05%
OIH230421C003800002023-03-16 10:22AM EDT2023-04-210.150.000.300.00-5958.01%
OIH230428C003800002023-03-31 12:45PM EDT2023-04-280.050.000.35-0.10-66.67%5950.98%
OIH230616C003800002023-03-01 12:23PM EDT2023-06-167.100.001.500.00-513443.34%
OIH230721C003800002023-02-22 3:42PM EDT2023-07-216.800.403.500.00-1143.80%
OIH240119C003800002023-03-03 11:59AM EDT2024-01-1930.259.2012.000.00-11240.02%
OIH250117C003800002023-02-22 11:55AM EDT2025-01-1741.8223.5026.200.00-11937.72%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230421P003800002022-12-27 11:58AM EDT2023-04-2181.4752.6056.200.00-110.00%
OIH230721P003800002023-01-13 4:56PM EDT2023-07-2166.1059.7061.700.00--120.00%