Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,370.76 -60.00 (-0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406C00380000 | 2023-03-15 3:34PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.50 | 0.00 | - | 112 | 110 | 124.22% |
| OIH230414C00380000 | 2023-03-21 10:36AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 61 | 77.05% |
| OIH230421C00380000 | 2023-03-16 10:22AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 58.01% |
| OIH230428C00380000 | 2023-03-31 12:45PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 5 | 9 | 50.98% |
| OIH230616C00380000 | 2023-03-01 12:23PM EDT | 2023-06-16 | 7.10 | 0.00 | 1.50 | 0.00 | - | 5 | 134 | 43.34% |
| OIH230721C00380000 | 2023-02-22 3:42PM EDT | 2023-07-21 | 6.80 | 0.40 | 3.50 | 0.00 | - | 1 | 1 | 43.80% |
| OIH240119C00380000 | 2023-03-03 11:59AM EDT | 2024-01-19 | 30.25 | 9.20 | 12.00 | 0.00 | - | 1 | 12 | 40.02% |
| OIH250117C00380000 | 2023-02-22 11:55AM EDT | 2025-01-17 | 41.82 | 23.50 | 26.20 | 0.00 | - | 11 | 9 | 37.72% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421P00380000 | 2022-12-27 11:58AM EDT | 2023-04-21 | 81.47 | 52.60 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230721P00380000 | 2023-01-13 4:56PM EDT | 2023-07-21 | 66.10 | 59.70 | 61.70 | 0.00 | - | - | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
