Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,271.11 -5.25 (-0.16%) Nikkei
27,931.92 -95.92 (-0.34%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,856.86 +411.86 (+2.50%) CMC Crypto 200
400.20 +11.48 (+2.95%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202C00380000 | 2022-11-14 10:11AM EST | 2022-12-02 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 111.13% |
| OIH221209C00380000 | 2022-11-08 12:00PM EST | 2022-12-09 | 1.53 | 0.00 | 1.50 | 0.00 | - | - | 10 | 82.67% |
| OIH221216C00380000 | 2022-11-23 9:47AM EST | 2022-12-16 | 0.48 | 0.05 | 0.55 | 0.00 | - | 1 | 39 | 54.30% |
| OIH221223C00380000 | 2022-11-18 10:20AM EST | 2022-12-23 | 1.02 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 53.71% |
| OIH230106C00380000 | 2022-11-25 11:49AM EST | 2023-01-06 | 0.93 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 47.77% |
| OIH230120C00380000 | 2022-11-22 3:43PM EST | 2023-01-20 | 3.18 | 1.40 | 1.55 | 0.00 | - | 1 | 71 | 42.10% |
| OIH230317C00380000 | 2022-11-21 11:20AM EST | 2023-03-17 | 5.80 | 6.30 | 7.30 | 0.00 | - | 1 | 5 | 45.33% |
| OIH230616C00380000 | 2022-11-15 12:43PM EST | 2023-06-16 | 23.30 | 15.20 | 16.30 | 0.00 | - | 1 | 2 | 46.23% |
| OIH230721C00380000 | 2022-09-22 2:55PM EST | 2023-07-21 | 5.37 | 15.20 | 17.10 | 0.00 | - | - | 1 | 43.59% |
| OIH240119C00380000 | 2022-11-17 11:00AM EST | 2024-01-19 | 37.50 | 31.80 | 33.50 | 0.00 | - | 5 | 7 | 46.46% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221223P00380000 | 2022-11-08 12:36PM EST | 2022-12-23 | 66.40 | 81.00 | 84.70 | 0.00 | - | - | 6 | 66.03% |
| OIH230120P00380000 | 2022-07-20 9:33AM EST | 2023-01-20 | 165.40 | 140.00 | 144.90 | 0.00 | - | 1 | 0 | 194.31% |
© 2022 Yahoo. All rights reserved.
