Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,174.94 -12.72 (-0.40%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,221.51 -164.36 (-1.00%) FTSE 100
7,840.40 -36.65 (-0.47%) Bitcoin USD
64,339.81 +3,135.61 (+5.12%) CMC Crypto 200
1,336.36 +23.74 (+1.81%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00380000 | 2024-04-17 9:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240426C00380000 | 2024-04-16 3:37PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240503C00380000 | 2024-04-17 11:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240517C00380000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OIH240524C00380000 | 2024-04-16 12:39PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240621C00380000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240719C00380000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OIH241018C00380000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH250117C00380000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OIH250620C00380000 | 2024-03-13 10:03AM EDT | 2025-06-20 | 24.40 | 33.10 | 36.00 | 0.00 | - | 5 | 2 | 40.64% |
| OIH260116C00380000 | 2024-01-29 10:37AM EDT | 2026-01-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.