Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,174.29 +627.71 (+0.99%) CMC Crypto 200
1,384.41 +71.78 (+5.47%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 954 | 2024-04-19 | 59.40 | 0.00 | - | 20 | 24 |
| 0.27 | 0.00 | - | 4 | 11 | 2024-04-26 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.60 | -0.55 | -47.83% | 1 | 115 | 2024-05-17 | - | - | - | - | - |
| 3.53 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 3.35 | -0.10 | -2.90% | 51 | 156 | 2024-06-21 | 80.24 | 0.00 | - | 11 | 1 |
| 7.69 | 0.00 | - | 2 | 34 | 2024-07-19 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 18.50 | 0.00 | - | 4 | 77 | 2025-01-17 | 63.00 | 0.00 | - | 1 | 1 |
| 54.80 | 0.00 | - | - | 1 | 2025-06-20 | 60.36 | 0.00 | - | - | 4 |
| 82.70 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.