Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,048.35 +26.14 (+0.52%) Dow
38,055.29 +301.98 (+0.80%) Nasdaq
15,748.50 +65.12 (+0.42%) Bitcoin USD
63,869.03 +2,832.39 (+4.64%) CMC Crypto 200
885.54 0.00 (0.00%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00370000 | 2024-04-17 9:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 491 | 954 | 65.23% |
| OIH240426C00370000 | 2024-04-15 3:31PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 47.46% |
| OIH240503C00370000 | 2024-04-16 2:58PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 38.16% |
| OIH240510C00370000 | 2024-04-10 10:32AM EDT | 2024-05-10 | 2.78 | 0.55 | 1.35 | 0.00 | - | 1 | 1 | 37.15% |
| OIH240517C00370000 | 2024-04-17 10:46AM EDT | 2024-05-17 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 115 | 31.57% |
| OIH240524C00370000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 3.53 | 1.45 | 1.80 | 0.00 | - | 2 | 6 | 31.63% |
| OIH240621C00370000 | 2024-04-17 12:37PM EDT | 2024-06-21 | 3.60 | 3.90 | 4.30 | 0.00 | - | 81 | 155 | 31.51% |
| OIH240719C00370000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 7.69 | 5.80 | 6.30 | 0.00 | - | 2 | 34 | 30.53% |
| OIH241018C00370000 | 2024-04-17 10:29AM EDT | 2024-10-18 | 13.90 | 13.10 | 14.20 | 0.00 | - | 1 | 4 | 31.78% |
| OIH250117C00370000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 18.50 | 19.10 | 20.80 | 0.00 | - | 4 | 77 | 32.25% |
| OIH250620C00370000 | 2023-10-02 12:17PM EDT | 2025-06-20 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 45.27% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 2026-01-16 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 51.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00370000 | 2023-11-20 10:30AM EDT | 2024-04-19 | 59.40 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| OIH240621P00370000 | 2024-01-09 4:00PM EDT | 2024-06-21 | 80.24 | 77.10 | 82.00 | 0.00 | - | 11 | 1 | 94.72% |
| OIH250117P00370000 | 2023-10-20 10:07AM EDT | 2025-01-17 | 63.00 | 67.80 | 71.60 | 0.00 | - | 1 | 1 | 38.94% |
| OIH250620P00370000 | 2023-09-20 11:46AM EDT | 2025-06-20 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 28.72% |
© 2024 Yahoo. All rights reserved.