Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,476.55 +24.48 (+0.09%) CMC Crypto 200
621.79 +7.58 (+1.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406C00370000 | 2023-03-07 4:59PM EDT | 2023-04-06 | 1.13 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 135.21% |
| OIH230414C00370000 | 2023-03-10 3:46PM EDT | 2023-04-14 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 1 | 85.45% |
| OIH230421C00370000 | 2023-03-30 12:07PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 47.27% |
| OIH230616C00370000 | 2023-03-16 11:53AM EDT | 2023-06-16 | 1.32 | 0.05 | 1.50 | 0.00 | - | 1 | 390 | 40.54% |
| OIH230721C00370000 | 2023-02-23 11:50AM EDT | 2023-07-21 | 9.90 | 0.55 | 2.55 | 0.00 | - | 5 | 15 | 37.94% |
| OIH240119C00370000 | 2023-03-23 11:51AM EDT | 2024-01-19 | 11.80 | 8.80 | 14.00 | 0.00 | - | 7 | 42 | 40.59% |
| OIH240621C00370000 | 2023-02-17 10:46AM EDT | 2024-06-21 | 42.85 | 15.60 | 18.70 | 0.00 | - | 1 | 1 | 37.33% |
| OIH250117C00370000 | 2023-02-22 11:55AM EDT | 2025-01-17 | 44.87 | 25.50 | 28.40 | 0.00 | - | 2 | 4 | 37.88% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421P00370000 | 2023-03-13 9:32AM EDT | 2023-04-21 | 90.00 | 91.40 | 94.80 | 0.00 | - | 1 | 0 | 57.08% |
| OIH230616P00370000 | 2023-03-24 3:46PM EDT | 2023-06-16 | 112.70 | 91.20 | 94.80 | 0.00 | - | 4 | 0 | 42.93% |
© 2023 Yahoo. All rights reserved.
