Singapore markets open in 1 hour 52 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209C003700002022-11-04 2:40PM EST2022-12-091.600.001.500.00-1185.84%
OIH221216C003700002022-11-30 3:43PM EST2022-12-160.320.001.500.00-13758.30%
OIH221223C003700002022-12-01 3:52PM EST2022-12-230.400.051.500.00-61354.74%
OIH221230C003700002022-11-18 1:55PM EST2022-12-302.330.001.000.00-2242.94%
OIH230120C003700002022-11-30 9:31AM EST2023-01-202.421.902.250.00-43939.16%
OIH230317C003700002022-12-01 12:20PM EST2023-03-178.408.6010.300.00-1544.78%
OIH230421C003700002022-11-15 3:55PM EST2023-04-2120.4012.8013.900.00-333344.36%
OIH230721C003700002022-11-14 11:59AM EST2023-07-2128.3021.6024.000.00-1145.79%
OIH240119C003700002022-11-21 2:38PM EST2024-01-1936.9537.4040.500.00-23747.14%
OIH250117C003700002022-12-01 10:26AM EST2025-01-1761.0059.0064.000.00-1247.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216P003700002022-11-22 9:33AM EST2022-12-1663.9461.0063.400.00-10453.37%
OIH221223P003700002022-11-07 11:07AM EST2022-12-2359.0062.0066.500.00--262.60%
OIH221230P003700002022-11-15 2:58PM EST2022-12-3056.9062.2066.500.00-2154.47%
OIH230120P003700002022-11-21 3:09PM EST2023-01-2074.5064.3067.100.00--251.18%
OIH230421P003700002022-11-22 9:30AM EST2023-04-2176.9070.9075.400.00--344.03%
OIH230616P003700002022-11-14 3:49PM EST2023-06-1676.4276.3079.400.00-4442.19%