Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216C003650002022-12-02 9:56AM EST2022-12-160.160.051.50-0.43-72.88%1953.25%
OIH221223C003650002022-11-29 11:33AM EST2022-12-230.620.101.500.00-1050.45%
OIH221230C003650002022-11-21 10:29AM EST2022-12-301.100.401.000.00--139.75%
OIH230120C003650002022-12-01 3:44PM EST2023-01-202.442.352.800.00-137539.06%
OIH230317C003650002022-11-25 11:58AM EST2023-03-1710.209.6011.000.00-4644.06%
OIH230421C003650002022-11-22 12:07PM EST2023-04-2118.0014.0015.400.00-1144.80%
OIH230616C003650002022-10-24 11:11AM EST2023-06-1617.4320.4021.900.00-1145.68%
OIH230721C003650002022-07-25 9:24AM EST2023-07-217.9512.1013.900.00--133.15%
OIH240119C003650002022-11-01 2:33PM EST2024-01-1941.1536.9039.300.00--1245.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216P003650002022-11-22 2:05PM EST2022-12-1656.3055.8058.300.00-54362.50%
OIH221223P003650002022-11-15 1:07PM EST2022-12-2351.5057.2061.500.00-241258.55%
OIH221230P003650002022-11-22 3:47PM EST2022-12-3059.1058.0061.700.00-31553.39%
OIH230120P003650002022-10-14 10:46AM EST2023-01-20123.2054.8057.700.00--529.88%