Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,005.94 +2,192.29 (+5.24%) CMC Crypto 200
896.51 +35.97 (+4.18%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:365.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231208C00365000 | 2023-11-08 1:01PM EST | 2023-12-08 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| OIH231215C00365000 | 2023-12-04 9:37AM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| OIH231222C00365000 | 2023-11-27 3:42PM EST | 2023-12-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 12.50% |
| OIH231229C00365000 | 2023-11-21 9:45AM EST | 2023-12-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH240105C00365000 | 2023-11-27 9:31AM EST | 2024-01-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OIH240119C00365000 | 2023-11-28 3:26PM EST | 2024-01-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 12.50% |
| OIH240419C00365000 | 2023-12-05 11:11AM EST | 2024-04-19 | 5.56 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 6.25% |
| OIH240719C00365000 | 2023-11-20 3:43PM EST | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00365000 | 2023-11-06 10:16AM EST | 2024-01-19 | 38.30 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 0.00% |
| OIH240419P00365000 | 2023-12-01 1:26PM EST | 2024-04-19 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2023 Yahoo. All rights reserved.