Singapore markets open in 30 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,088.83 +268.69 (+1.18%) CMC Crypto 200
523.74 +4.95 (+0.95%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.63 | -92.65% | 3 | 59 | 2023-02-03 | 43.40 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 1 | 50 | 2023-02-10 | - | - | - | - | - |
| 1.79 | +0.27 | +17.76% | 12 | 430 | 2023-02-17 | 57.20 | 0.00 | - | 7 | 7 |
| 3.10 | +0.65 | +26.53% | 1 | 5 | 2023-02-24 | - | - | - | - | - |
| 4.05 | +0.55 | +15.71% | 2 | 4 | 2023-03-03 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 465 | 2023-03-17 | 38.89 | 0.00 | - | 10 | 10 |
| 10.01 | 0.00 | - | 4 | 332 | 2023-04-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 57 | 174 | 2023-06-16 | 47.31 | 0.00 | - | - | 1 |
| 23.10 | +3.10 | +15.50% | 19 | 72 | 2023-07-21 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 15 | 2024-01-19 | 67.80 | 0.00 | - | - | 50 |
| 67.46 | 0.00 | - | 1 | 15 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
