Singapore markets close in 10 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
314.49-2.64 (-0.83%)
At close: 04:00PM EDT
310.00 -4.49 (-1.43%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240524C003600002024-05-23 10:23AM EDT2024-05-240.050.000.000.00-2050.00%
OIH240531C003600002024-05-20 9:38AM EDT2024-05-310.250.000.000.00-1025.00%
OIH240607C003600002024-04-29 10:38AM EDT2024-06-071.950.000.000.00-2012.50%
OIH240621C003600002024-05-22 10:19AM EDT2024-06-210.410.000.000.00-20012.50%
OIH240719C003600002024-05-22 2:02PM EDT2024-07-191.500.000.000.00-2806.25%
OIH241018C003600002024-05-22 2:58PM EDT2024-10-187.500.000.000.00-203.13%
OIH250117C003600002024-05-10 2:36PM EDT2025-01-1717.100.000.000.00-103.13%
OIH250620C003600002024-04-18 3:46PM EDT2025-06-2033.0027.8031.900.00-1637.16%
OIH260116C003600002024-05-23 1:11PM EDT2026-01-1635.440.000.000.00-101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621P003600002024-03-06 4:43PM EDT2024-06-2157.4120.7021.900.00-50210.00%
OIH240719P003600002024-01-02 4:34PM EDT2024-07-1958.0067.9071.400.00-1681.60%
OIH241018P003600002024-04-05 3:14PM EDT2024-10-1830.1048.3050.900.00-6624.17%
OIH250117P003600002024-04-12 11:44AM EDT2025-01-1740.1047.7050.800.00-1118.89%
OIH250620P003600002023-10-03 10:34AM EDT2025-06-2064.5760.2063.100.00-7025.81%