Singapore markets open in 1 hour 53 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209C003600002022-12-01 11:23AM EST2022-12-090.120.001.500.00-6675.64%
OIH221216C003600002022-12-01 9:30AM EST2022-12-160.450.100.500.00-16547.39%
OIH221223C003600002022-11-16 10:36AM EST2022-12-234.350.151.500.00-1148.57%
OIH221230C003600002022-11-22 10:08AM EST2022-12-302.730.651.250.00-1939.97%
OIH230106C003600002022-11-29 11:47AM EST2023-01-061.681.301.70+1.68--138.46%
OIH230120C003600002022-12-02 11:59AM EST2023-01-203.302.903.400.00-9030139.57%
OIH230317C003600002022-11-28 1:50PM EST2023-03-179.4610.7012.000.00-121544.17%
OIH230616C003600002022-11-23 11:24AM EST2023-06-1622.1021.7023.900.00-1446.63%
OIH230721C003600002022-11-25 12:33PM EST2023-07-2125.3024.6027.200.00-31746.43%
OIH240119C003600002022-11-17 11:20AM EST2024-01-1942.5040.5044.000.00-101647.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209P003600002022-11-07 11:21AM EST2022-12-0946.0050.4054.000.00--068.95%
OIH221216P003600002022-11-29 9:45AM EST2022-12-1663.0050.8053.100.00-11858.91%
OIH221223P003600002022-11-15 1:05PM EST2022-12-2347.7053.1056.400.00-181259.07%
OIH221230P003600002022-11-15 2:57PM EST2022-12-3048.7053.8056.200.00-906952.12%
OIH230120P003600002022-12-01 1:35PM EST2023-01-2059.1055.6058.100.00-3349.44%