Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,626.22 -607.79 (-2.15%) CMC Crypto 200
597.33 -21.06 (-3.41%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331C00360000 | 2023-03-16 12:21PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 76 | 110.06% |
| OIH230406C00360000 | 2023-03-16 12:20PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 27 | 76.56% |
| OIH230414C00360000 | 2023-03-14 1:55PM EDT | 2023-04-14 | 0.64 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 80.47% |
| OIH230421C00360000 | 2023-03-22 1:46PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 432 | 52.15% |
| OIH230428C00360000 | 2023-03-22 1:09PM EDT | 2023-04-28 | 0.15 | 0.00 | 2.20 | 0.00 | - | 50 | 144 | 63.79% |
| OIH230616C00360000 | 2023-03-17 12:59PM EDT | 2023-06-16 | 1.55 | 0.35 | 1.80 | 0.00 | - | 1 | 252 | 45.61% |
| OIH230721C00360000 | 2023-03-23 1:57PM EDT | 2023-07-21 | 2.55 | 2.00 | 3.20 | 0.00 | - | 2 | 1,114 | 43.96% |
| OIH230818C00360000 | 2023-03-15 1:16PM EDT | 2023-08-18 | 5.10 | 1.75 | 4.40 | 0.00 | - | 133 | 114 | 43.12% |
| OIH240119C00360000 | 2023-03-24 2:10PM EDT | 2024-01-19 | 11.90 | 11.20 | 12.30 | -0.30 | -2.46% | 3 | 1,033 | 42.45% |
| OIH250117C00360000 | 2023-02-22 11:14AM EDT | 2025-01-17 | 49.58 | 27.70 | 31.00 | 0.00 | - | 11 | 7 | 43.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616P00360000 | 2023-03-15 11:58AM EDT | 2023-06-16 | 97.10 | 101.10 | 105.00 | 0.00 | - | 1 | 1 | 48.67% |
| OIH230721P00360000 | 2023-02-24 12:00PM EDT | 2023-07-21 | 64.85 | 101.40 | 105.00 | 0.00 | - | 113 | 50 | 40.90% |
| OIH240119P00360000 | 2023-02-17 1:24PM EDT | 2024-01-19 | 66.40 | 105.90 | 109.80 | 0.00 | - | 100 | 22 | 35.04% |
© 2023 Yahoo. All rights reserved.
