Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,052.20 +113.95 (+0.42%) CMC Crypto 200
579.66 +0.90 (+0.15%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -4.80 | -70.69% | 23 | 56 | 2023-10-06 | 11.39 | +5.99 | +110.93% | 9 | 10 |
| 5.00 | -7.15 | -58.85% | 1 | 8 | 2023-10-13 | 14.17 | +6.46 | +83.79% | 1 | 22 |
| 6.10 | -5.26 | -46.30% | 119 | 91 | 2023-10-20 | 11.46 | +1.06 | +10.19% | 2 | 154 |
| 16.30 | 0.00 | - | 1 | 26 | 2023-10-27 | - | - | - | - | - |
| 11.40 | -5.10 | -30.91% | 12 | 1,046 | 2023-11-03 | - | - | - | - | - |
| 12.80 | -4.93 | -27.81% | 9 | 76 | 2023-11-17 | 20.03 | +5.51 | +37.95% | 26 | 64 |
| 21.61 | -6.39 | -22.82% | 18 | 684 | 2024-01-19 | 23.86 | 0.00 | - | 1 | 142 |
| 33.60 | 0.00 | - | 1 | 8 | 2024-04-19 | - | - | - | - | - |
| 67.61 | 0.00 | - | 4 | 3 | 2025-01-17 | - | - | - | - | - |
| 91.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
