Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,001.71 -146.41 (-0.63%) CMC Crypto 200
526.66 +9.65 (+1.87%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.23 | -25.56% | 16 | 180 | 2023-02-03 | 25.49 | 0.00 | - | 2 | 2 |
| 1.78 | -0.57 | -24.26% | 3 | 12 | 2023-02-10 | 36.30 | 0.00 | - | 8 | 23 |
| 3.18 | -1.05 | -24.82% | 37 | 221 | 2023-02-17 | 27.00 | -10.75 | -28.48% | 3 | 8 |
| 8.75 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 4 | 2023-03-03 | - | - | - | - | - |
| 8.74 | +3.74 | +74.80% | 16 | 656 | 2023-03-17 | 31.50 | -9.15 | -22.51% | 10 | 16 |
| 14.52 | 0.00 | - | 4 | 882 | 2023-04-21 | 41.50 | 0.00 | - | 2 | 9 |
| 20.80 | +0.15 | +0.73% | 8 | 640 | 2023-06-16 | 47.70 | 0.00 | - | 6 | 3 |
| 24.30 | 0.00 | - | 2 | 744 | 2023-07-21 | - | - | - | - | - |
| 43.00 | 0.00 | - | 3 | 93 | 2024-01-19 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 59.30 | 0.00 | - | 2 | 6 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
