Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.47 +57.87 (+1.15%) Dow
38,496.95 +256.97 (+0.67%) Nasdaq
15,681.25 +229.95 (+1.49%) Bitcoin USD
66,744.89 +404.98 (+0.61%) CMC Crypto 200
1,437.06 +22.30 (+1.58%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.22 | +440.00% | 7 | 130 | 2024-04-26 | 10.10 | 0.00 | - | - | 109 |
| 0.50 | 0.00 | - | 54 | 60 | 2024-05-03 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 11 | 2024-05-10 | - | - | - | - | - |
| 2.05 | +0.37 | +22.02% | 21 | 219 | 2024-05-17 | 29.22 | +10.30 | +54.44% | 1 | 231 |
| 2.72 | -1.66 | -37.90% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 6.00 | -0.05 | -0.82% | 1 | 183 | 2024-06-21 | 31.30 | 0.00 | - | 1 | 45 |
| 8.80 | -0.25 | -2.76% | 15 | 161 | 2024-07-19 | 18.40 | 0.00 | - | 1 | 9 |
| 18.80 | 0.00 | - | 11 | 49 | 2024-10-18 | 30.10 | 0.00 | - | 5 | 9 |
| 25.06 | 0.00 | - | 3 | 49 | 2025-01-17 | 32.32 | 0.00 | - | 1 | 107 |
| 41.00 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 40.30 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.