Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,176.99 -10.67 (-0.33%) Nikkei
36,934.16 -1,145.54 (-3.01%) Hang Seng
16,101.46 -284.41 (-1.74%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,041.41 -531.12 (-0.86%) CMC Crypto 200
1,260.82 +375.28 (+40.09%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.09 | -33.33% | 2 | 216 | 2024-04-19 | 16.36 | 0.00 | - | 4 | 5 |
| 1.01 | +0.04 | +4.12% | 4 | 30 | 2024-04-26 | - | - | - | - | - |
| 1.60 | -1.74 | -52.10% | 13 | 15 | 2024-05-03 | 8.10 | 0.00 | - | - | 12 |
| 2.45 | -0.95 | -27.94% | 24 | 4 | 2024-05-10 | 21.66 | 0.00 | - | 3 | 4 |
| 4.20 | +0.81 | +23.89% | 3 | 129 | 2024-05-17 | 21.60 | 0.00 | - | 1 | 32 |
| 5.62 | 0.00 | - | 3 | 2 | 2024-05-24 | 23.03 | 0.00 | - | 3 | 3 |
| 11.50 | -0.63 | -5.19% | 1 | 14 | 2024-07-19 | 23.20 | 0.00 | - | 6 | 6 |
| 32.60 | 0.00 | - | - | 1 | 2024-10-18 | 23.00 | 0.00 | - | 4 | 4 |
| 27.19 | 0.00 | - | 2 | 104 | 2025-01-17 | - | - | - | - | - |
| 41.47 | 0.00 | - | 8 | 4 | 2025-06-20 | 60.92 | 0.00 | - | - | 0 |
| 78.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.