Singapore markets close in 2 hours 16 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
302.80-1.35 (-0.44%)
At close: 04:00PM EST
302.80 0.00 (0.00%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003450002022-11-28 11:11AM EST2022-12-020.230.000.000.00-3050.00%
OIH221209C003450002022-11-28 12:56PM EST2022-12-090.530.000.000.00-40025.00%
OIH221216C003450002022-12-01 3:57PM EST2022-12-160.750.000.000.00-1012.50%
OIH221223C003450002022-11-30 1:06PM EST2022-12-231.550.000.000.00-1012.50%
OIH221230C003450002022-11-17 11:54AM EST2022-12-305.500.000.000.00--012.50%
OIH230120C003450002022-11-28 2:40PM EST2023-01-204.500.000.000.00-1106.25%
OIH230317C003450002022-11-28 12:44PM EST2023-03-1713.500.000.000.00-1506.25%
OIH230616C003450002022-10-05 1:38PM EST2023-06-1611.5030.7032.000.00-1152.66%
OIH240119C003450002022-10-05 2:14PM EST2024-01-1923.7050.4052.700.00-1152.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216P003450002022-11-22 2:05PM EST2022-12-1638.600.000.000.00-200.00%
OIH221230P003450002022-11-14 12:56PM EST2022-12-3039.800.000.000.00-15900.00%
OIH230120P003450002022-11-03 8:35AM EST2023-01-2060.200.000.000.00--00.00%
OIH230317P003450002022-11-15 1:08PM EST2023-03-1748.000.000.000.00-200.00%