Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,268.38 -24.35 (-0.74%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,688.56 -47.88 (-0.26%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,942.83 -155.92 (-0.91%) CMC Crypto 200
401.46 -4.69 (-1.16%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:345.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202C00345000 | 2022-11-28 11:11AM EST | 2022-12-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH221209C00345000 | 2022-11-28 12:56PM EST | 2022-12-09 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| OIH221216C00345000 | 2022-12-01 3:57PM EST | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH221223C00345000 | 2022-11-30 1:06PM EST | 2022-12-23 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH221230C00345000 | 2022-11-17 11:54AM EST | 2022-12-30 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH230120C00345000 | 2022-11-28 2:40PM EST | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OIH230317C00345000 | 2022-11-28 12:44PM EST | 2023-03-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OIH230616C00345000 | 2022-10-05 1:38PM EST | 2023-06-16 | 11.50 | 30.70 | 32.00 | 0.00 | - | 1 | 1 | 52.66% |
| OIH240119C00345000 | 2022-10-05 2:14PM EST | 2024-01-19 | 23.70 | 50.40 | 52.70 | 0.00 | - | 1 | 1 | 52.06% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221216P00345000 | 2022-11-22 2:05PM EST | 2022-12-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH221230P00345000 | 2022-11-14 12:56PM EST | 2022-12-30 | 39.80 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| OIH230120P00345000 | 2022-11-03 8:35AM EST | 2023-01-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230317P00345000 | 2022-11-15 1:08PM EST | 2023-03-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
