Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,277.34 -15.79 (-0.48%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,317.30 +116.03 (+0.67%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,429.06 -2,254.02 (-3.38%) CMC Crypto 200
1,389.38 -34.72 (-2.44%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00345000 | 2024-04-23 10:02AM EDT | 2024-04-26 | 0.41 | 0.00 | 2.15 | 0.00 | - | 3 | 30 | 69.87% |
| OIH240503C00345000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 0.57 | 0.55 | 0.70 | -0.18 | -24.00% | 2 | 38 | 29.15% |
| OIH240510C00345000 | 2024-04-22 12:07PM EDT | 2024-05-10 | 1.75 | 0.90 | 3.20 | 0.00 | - | 1 | 22 | 36.52% |
| OIH240517C00345000 | 2024-04-22 12:37PM EDT | 2024-05-17 | 2.10 | 1.05 | 2.40 | -0.45 | -17.65% | 2 | 132 | 27.11% |
| OIH240524C00345000 | 2024-04-23 10:40AM EDT | 2024-05-24 | 3.80 | 1.95 | 3.80 | +0.09 | +2.43% | 1 | 1 | 28.75% |
| OIH240531C00345000 | 2024-04-24 2:01PM EDT | 2024-05-31 | 3.30 | 3.50 | 4.10 | -2.27 | -40.75% | 2 | 7 | 26.80% |
| OIH240621C00345000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 6.30 | 6.80 | 7.10 | -1.16 | -15.55% | 2 | 10 | 28.18% |
| OIH240719C00345000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 11.50 | 9.60 | 10.60 | 0.00 | - | 1 | 15 | 29.18% |
| OIH241018C00345000 | 2024-04-23 2:49PM EDT | 2024-10-18 | 20.40 | 19.10 | 20.10 | 0.00 | - | 1 | 12 | 31.20% |
| OIH250117C00345000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 27.19 | 25.20 | 27.90 | 0.00 | - | 2 | 104 | 32.42% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 35.60 | 37.90 | 0.00 | - | 1 | 4 | 33.01% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 42.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00345000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 21.50 | 18.00 | 21.30 | -1.23 | -5.41% | 9 | 3 | 75.54% |
| OIH240503P00345000 | 2024-04-10 1:48PM EDT | 2024-05-03 | 8.10 | 19.60 | 22.10 | 0.00 | - | - | 12 | 41.79% |
| OIH240510P00345000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 21.66 | 19.40 | 22.30 | 0.00 | - | 3 | 4 | 32.41% |
| OIH240517P00345000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 27.57 | 20.40 | 23.50 | 0.00 | - | 1 | 31 | 31.98% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 23.03 | 20.10 | 23.80 | 0.00 | - | 3 | 3 | 29.03% |
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 25.70 | 28.80 | 0.00 | - | 6 | 6 | 26.26% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 35.42 | 32.00 | 33.60 | 0.00 | - | 1 | 5 | 23.94% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 41.57% |
© 2024 Yahoo. All rights reserved.