Singapore markets open in 7 hours 52 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
315.33+0.84 (+0.27%)
At close: 04:00PM EDT
315.45 +0.12 (+0.04%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240531C003450002024-05-22 10:07AM EDT2024-05-310.260.000.500.00-11049.56%
OIH240607C003450002024-05-21 10:20AM EDT2024-06-071.830.102.350.00-1248.76%
OIH240614C003450002024-05-17 3:47PM EDT2024-06-142.100.052.500.00-1139.58%
OIH240621C003450002024-05-23 3:00PM EDT2024-06-210.760.351.000.00-69425.66%
OIH240719C003450002024-05-23 11:00AM EDT2024-07-193.112.602.900.00-32124.74%
OIH241018C003450002024-05-22 2:52PM EDT2024-10-1811.809.7011.100.00-62127.69%
OIH250117C003450002024-05-02 10:24AM EDT2025-01-1721.1016.7018.800.00-110329.76%
OIH250620C003450002024-04-22 9:30AM EDT2025-06-2031.0031.0041.000.00-1440.38%
OIH260116C003450002023-10-11 10:34AM EDT2026-01-1678.5058.7065.000.00-1147.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719P003450002024-04-12 2:41PM EDT2024-07-1923.2026.2028.500.00-660.00%
OIH241018P003450002024-04-23 9:41AM EDT2024-10-1835.420.000.000.00-150.00%
OIH250117P003450002024-04-29 10:18AM EDT2025-01-1738.5039.4043.000.00--924.11%
OIH250620P003450002023-11-10 11:48AM EDT2025-06-2060.9267.7069.700.00--039.66%