Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,122.40 +382.58 (+1.68%) CMC Crypto 200
519.63 +0.84 (+0.16%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:335.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | +0.49 | +19.22% | 13 | 142 | 2023-02-03 | 12.83 | 0.00 | - | 2 | 8 |
| 6.35 | +1.15 | +22.12% | 2 | 21 | 2023-02-10 | 15.41 | 0.00 | - | - | 5 |
| 9.05 | +1.92 | +26.93% | 8 | 158 | 2023-02-17 | 15.38 | 0.00 | - | 6 | 98 |
| 10.68 | +1.58 | +17.36% | 5 | 5 | 2023-02-24 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 2023-03-03 | 20.80 | 0.00 | - | - | 6 |
| 15.50 | +1.29 | +9.08% | 8 | 493 | 2023-03-17 | 22.50 | 0.00 | - | - | 5 |
| 22.39 | +1.31 | +6.21% | 1 | 63 | 2023-04-21 | - | - | - | - | - |
| 29.82 | 0.00 | - | 1 | 1 | 2023-06-16 | 45.30 | 0.00 | - | - | 39 |
| 31.00 | 0.00 | - | 2 | 3 | 2023-07-21 | 55.20 | 0.00 | - | 9 | 9 |
| 59.50 | 0.00 | - | 1 | 15 | 2024-01-19 | 72.20 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
