Singapore markets close in 2 hours 1 minute
Straits Times Index
3,281.30 -11.83 (-0.36%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,276.87 +75.60 (+0.44%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,258.97 -2,511.82 (-3.76%) CMC Crypto 200
1,389.21 +6.64 (+0.48%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00335000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OIH240503C00335000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH240510C00335000 | 2024-04-23 1:42PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OIH240517C00335000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OIH240524C00335000 | 2024-04-16 3:29PM EDT | 2024-05-24 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OIH240531C00335000 | 2024-04-22 9:36AM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OIH240719C00335000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH241018C00335000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| OIH250117C00335000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OIH260116C00335000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 53.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00335000 | 2024-04-18 12:16PM EDT | 2024-04-26 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240503P00335000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240510P00335000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240517P00335000 | 2024-04-16 3:30PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240524P00335000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240531P00335000 | 2024-04-16 3:27PM EDT | 2024-05-31 | 16.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240719P00335000 | 2024-04-12 10:33AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250117P00335000 | 2023-02-10 1:27PM EDT | 2025-01-17 | 63.47 | 73.50 | 78.50 | 0.00 | - | - | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.