Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
326.89+4.38 (+1.36%)
At close: 04:00PM EDT
327.00 +0.11 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240426C003350002024-04-23 2:07PM EDT2024-04-261.100.000.000.00-8686.25%
OIH240503C003350002024-04-23 3:19PM EDT2024-05-032.830.000.000.00-403.13%
OIH240510C003350002024-04-23 1:42PM EDT2024-05-104.250.000.000.00-603.13%
OIH240517C003350002024-04-23 9:36AM EDT2024-05-173.600.000.000.00-71663.13%
OIH240524C003350002024-04-16 3:29PM EDT2024-05-248.840.000.000.00--61.56%
OIH240531C003350002024-04-22 9:36AM EDT2024-05-316.350.000.000.00-10131.56%
OIH240719C003350002024-04-16 10:12AM EDT2024-07-1914.900.000.000.00-101.56%
OIH241018C003350002024-04-22 2:35PM EDT2024-10-1825.300.000.000.00-8250.78%
OIH250117C003350002024-04-17 12:44PM EDT2025-01-1732.200.000.000.00-2920.78%
OIH260116C003350002024-04-23 10:18AM EDT2026-01-1653.670.000.000.00-200.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240426P003350002024-04-18 12:16PM EDT2024-04-2612.450.000.000.00-400.00%
OIH240503P003350002024-04-23 9:43AM EDT2024-05-0314.850.000.000.00-200.00%
OIH240510P003350002024-04-22 3:40PM EDT2024-05-1013.970.000.000.00-100.00%
OIH240517P003350002024-04-16 3:30PM EDT2024-05-1715.400.000.000.00-300.00%
OIH240524P003350002024-04-16 3:28PM EDT2024-05-2416.200.000.000.00--00.00%
OIH240531P003350002024-04-16 3:27PM EDT2024-05-3116.790.000.000.00--00.00%
OIH240719P003350002024-04-12 10:33AM EDT2024-07-1913.300.000.000.00-100.00%
OIH250117P003350002023-02-10 1:27PM EDT2025-01-1763.4773.5078.500.00--364.23%