Singapore markets close in 4 hours 43 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003350002022-11-28 11:42AM EST2022-12-020.160.000.400.00-4665.23%
OIH221209C003350002022-11-28 3:10PM EST2022-12-090.550.600.750.00-505446.29%
OIH221216C003350002022-11-29 9:48AM EST2022-12-161.922.052.30-1.88-49.47%222248.10%
OIH221223C003350002022-11-18 3:10PM EST2022-12-237.662.803.200.00-1145.21%
OIH221230C003350002022-11-29 11:45AM EST2022-12-303.803.304.10-1.29-25.34%2243.56%
OIH230120C003350002022-11-29 11:29AM EST2023-01-207.107.007.40+1.02+16.78%965343.09%
OIH230317C003350002022-11-28 12:26PM EST2023-03-1716.3616.4017.000.00-947846.30%
OIH230616C003350002022-11-16 12:38PM EST2023-06-1637.0027.6030.000.00--149.23%
OIH230721C003350002022-10-26 12:07PM EST2023-07-2135.1431.1033.000.00-1048.56%
OIH240119C003350002022-10-26 11:33AM EST2024-01-1951.0045.5048.900.00-1048.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P003350002022-11-16 1:29PM EST2022-12-0226.7034.5036.700.00-1687.74%
OIH221216P003350002022-11-17 12:50PM EST2022-12-1633.9037.2038.000.00-36847.30%
OIH221230P003350002022-11-16 12:18PM EST2022-12-3033.2040.4041.800.00--950.76%
OIH240119P003350002022-11-09 1:45PM EST2024-01-1972.2070.7074.100.00-1140.60%