Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.62 -39.43 (-0.50%) Bitcoin USD
64,977.03 +2,752.81 (+4.42%) CMC Crypto 200
1,344.01 +31.38 (+2.45%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:332.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00332500 | 2024-04-18 11:02AM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| OIH240426C00332500 | 2024-04-17 3:47PM EDT | 2024-04-26 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| OIH240503C00332500 | 2024-04-18 10:39AM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 189 | 192 | 3.13% |
| OIH240510C00332500 | 2024-04-16 10:18AM EDT | 2024-05-10 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00332500 | 2024-04-18 2:32PM EDT | 2024-04-19 | 11.71 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| OIH240426P00332500 | 2024-04-18 10:28AM EDT | 2024-04-26 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| OIH240503P00332500 | 2024-04-17 3:47PM EDT | 2024-05-03 | 13.86 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.