Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | +2.10 | +61.76% | 13 | 351 | 2023-02-03 | 5.83 | -3.02 | -34.12% | 3 | 4 |
8.63 | +2.43 | +39.19% | 11 | 52 | 2023-02-10 | 8.30 | -3.02 | -26.68% | 7 | 5 |
10.84 | +1.59 | +17.19% | 16 | 330 | 2023-02-17 | 11.00 | -2.35 | -17.60% | 5 | 32 |
8.60 | 0.00 | - | 2 | 5 | 2023-02-24 | 12.88 | -3.47 | -21.22% | 3 | 47 |
13.40 | 0.00 | - | 13 | 15 | 2023-03-03 | 25.20 | 0.00 | - | - | 4 |
19.10 | +2.57 | +15.55% | 25 | 2,162 | 2023-03-17 | 18.00 | -1.85 | -9.32% | 4 | 284 |
24.23 | -0.32 | -1.30% | 16 | 58 | 2023-04-21 | 24.20 | 0.00 | - | 2 | 30 |
32.35 | +2.35 | +7.83% | 12 | 125 | 2023-06-16 | 42.60 | 0.00 | - | 9 | 8 |
39.24 | 0.00 | - | 1 | 5 | 2023-07-21 | - | - | - | - | - |
53.41 | 0.00 | - | 5 | 17 | 2024-01-19 | 53.60 | 0.00 | - | 1 | 9 |
53.68 | 0.00 | - | - | 981 | 2024-06-21 | - | - | - | - | - |
79.22 | +1.82 | +2.35% | 5 | 2 | 2025-01-17 | 66.50 | 0.00 | - | - | 1 |