Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,004.45 -2,335.68 (-3.52%) CMC Crypto 200
1,384.04 -40.07 (-2.81%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.95 | -45.24% | 22 | 135 | 2024-04-26 | 6.33 | -1.17 | -15.60% | 2 | 36 |
| 3.90 | 0.00 | - | 3 | 11 | 2024-05-03 | 8.26 | -2.14 | -20.58% | 1 | 8 |
| 4.25 | -3.60 | -45.86% | 4 | 5 | 2024-05-10 | 13.65 | 0.00 | - | 1 | 4 |
| 5.80 | -1.20 | -17.14% | 1 | 131 | 2024-05-17 | 12.35 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-05-24 | 14.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 13.93 | 0.00 | - | - | 4 |
| 12.00 | -0.90 | -6.98% | 5 | 885 | 2024-06-21 | 17.80 | 0.00 | - | 2 | 203 |
| 16.95 | 0.00 | - | 10 | 8 | 2024-07-19 | 20.00 | 0.00 | - | 7 | 12 |
| 30.30 | 0.00 | - | 4 | 8 | 2024-10-18 | 24.90 | 0.00 | - | 6 | 6 |
| 34.60 | 0.00 | - | 2 | 85 | 2025-01-17 | 31.65 | 0.00 | - | 1 | 14 |
| 56.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.