Singapore markets open in 35 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,095.44 +264.92 (+1.16%) CMC Crypto 200
519.63 +0.84 (+0.16%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +2.10 | +61.76% | 13 | 351 | 2023-02-03 | 5.83 | -3.02 | -34.12% | 3 | 4 |
| 8.63 | +2.43 | +39.19% | 11 | 52 | 2023-02-10 | 8.30 | -3.02 | -26.68% | 7 | 5 |
| 10.84 | +1.59 | +17.19% | 16 | 330 | 2023-02-17 | 11.00 | -2.35 | -17.60% | 5 | 32 |
| 8.60 | 0.00 | - | 2 | 5 | 2023-02-24 | 12.88 | -3.47 | -21.22% | 3 | 47 |
| 13.40 | 0.00 | - | 13 | 15 | 2023-03-03 | 25.20 | 0.00 | - | - | 4 |
| 19.10 | +2.57 | +15.55% | 25 | 2,162 | 2023-03-17 | 18.00 | -1.85 | -9.32% | 4 | 284 |
| 24.23 | -0.32 | -1.30% | 16 | 58 | 2023-04-21 | 24.20 | 0.00 | - | 2 | 30 |
| 32.35 | +2.35 | +7.83% | 12 | 125 | 2023-06-16 | 42.60 | 0.00 | - | 9 | 8 |
| 39.24 | 0.00 | - | 1 | 5 | 2023-07-21 | - | - | - | - | - |
| 53.41 | 0.00 | - | 5 | 17 | 2024-01-19 | 53.60 | 0.00 | - | 1 | 9 |
| 53.68 | 0.00 | - | - | 981 | 2024-06-21 | - | - | - | - | - |
| 79.22 | +1.82 | +2.35% | 5 | 2 | 2025-01-17 | 66.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
