Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,193.93 +6.27 (+0.20%) Nikkei
37,230.41 -849.29 (-2.23%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,187.45 +773.06 (+1.26%) CMC Crypto 200
1,297.54 +412.00 (+46.53%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00330000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.55 | 0.35 | 0.55 | -0.35 | -38.89% | 169 | 732 | 46.88% |
| OIH240426C00330000 | 2024-04-18 3:33PM EDT | 2024-04-26 | 3.00 | 2.70 | 3.00 | -1.00 | -25.00% | 19 | 20 | 33.59% |
| OIH240503C00330000 | 2024-04-17 1:26PM EDT | 2024-05-03 | 5.91 | 4.60 | 5.20 | 0.00 | - | 3 | 11 | 33.83% |
| OIH240510C00330000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 7.85 | 6.00 | 6.80 | -11.05 | -58.47% | 1 | 4 | 33.29% |
| OIH240517C00330000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 8.08 | 7.30 | 7.80 | -0.05 | -0.62% | 2 | 65 | 31.87% |
| OIH240621C00330000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 15.86 | 13.30 | 13.90 | +2.41 | +17.92% | 4 | 869 | 33.01% |
| OIH240719C00330000 | 2024-04-17 3:31PM EDT | 2024-07-19 | 17.11 | 16.60 | 17.60 | 0.00 | - | 1 | 13 | 33.31% |
| OIH241018C00330000 | 2024-04-15 2:51PM EDT | 2024-10-18 | 30.30 | 26.20 | 27.40 | 0.00 | - | 4 | 8 | 34.43% |
| OIH250117C00330000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 34.60 | 33.00 | 34.50 | 0.00 | - | 2 | 85 | 34.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00330000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 8.90 | 8.60 | 9.20 | +3.70 | +71.15% | 4 | 405 | 43.46% |
| OIH240426P00330000 | 2024-04-18 12:12PM EDT | 2024-04-26 | 8.87 | 10.90 | 11.30 | -1.73 | -16.32% | 2 | 36 | 30.73% |
| OIH240503P00330000 | 2024-04-12 11:18AM EDT | 2024-05-03 | 4.30 | 12.20 | 13.00 | 0.00 | - | 2 | 5 | 29.81% |
| OIH240510P00330000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 13.65 | 13.40 | 14.20 | 0.00 | - | 1 | 4 | 28.72% |
| OIH240517P00330000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 12.35 | 14.60 | 15.10 | -1.00 | -7.49% | 2 | 39 | 27.64% |
| OIH240524P00330000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 13.15 | 15.40 | 16.60 | 0.00 | - | 6 | 7 | 28.69% |
| OIH240621P00330000 | 2024-04-18 1:26PM EDT | 2024-06-21 | 18.23 | 18.90 | 19.80 | -1.17 | -6.03% | 4 | 197 | 27.62% |
| OIH240719P00330000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 20.00 | 21.30 | 23.40 | 0.00 | - | 7 | 12 | 28.69% |
| OIH241018P00330000 | 2024-04-17 11:23AM EDT | 2024-10-18 | 26.40 | 27.70 | 28.70 | 0.00 | - | 1 | 0 | 26.21% |
| OIH250117P00330000 | 2024-04-04 2:51PM EDT | 2025-01-17 | 25.00 | 33.50 | 35.10 | 0.00 | - | 3 | 13 | 27.19% |
© 2024 Yahoo. All rights reserved.