Singapore markets open in 8 hours 5 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C003300002022-07-11 3:49PM EDT2022-08-190.100.001.500.00-1631135.06%
OIH221021C003300002022-08-12 3:22PM EDT2022-10-211.030.901.20-0.22-17.60%26143.67%
OIH230120C003300002022-07-27 10:45AM EDT2023-01-204.905.606.100.00-201,00443.85%
OIH230317C003300002022-07-19 1:02PM EDT2023-03-177.409.309.800.00-52044.64%
OIH240119C003300002022-06-03 3:27PM EDT2024-01-1960.3223.0026.900.00-22445.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221021P003300002022-06-08 10:04AM EDT2022-10-2142.71106.00109.600.00-11109.02%
OIH230120P003300002021-11-10 7:46AM EDT2023-01-20138.53137.80142.100.00-30122.82%
OIH230317P003300002022-06-24 9:34AM EDT2023-03-17112.00120.60123.500.00-1181.59%