Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,312.33 +397.59 (+1.42%) CMC Crypto 200
620.21 +6.01 (+0.98%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:330.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331C00330000 | 2023-03-27 2:28PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 128.13% |
| OIH230406C00330000 | 2023-03-13 11:40AM EDT | 2023-04-06 | 1.65 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 73.24% |
| OIH230414C00330000 | 2023-03-24 2:10PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 50.05% |
| OIH230421C00330000 | 2023-03-30 1:55PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 496 | 38.75% |
| OIH230428C00330000 | 2023-03-21 12:45PM EDT | 2023-04-28 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 44.90% |
| OIH230519C00330000 | 2023-03-31 10:40AM EDT | 2023-05-19 | 1.74 | 1.10 | 2.40 | -0.25 | -12.56% | 2 | 24 | 39.43% |
| OIH230616C00330000 | 2023-03-30 10:47AM EDT | 2023-06-16 | 5.60 | 2.90 | 5.10 | 0.00 | - | 11 | 233 | 40.21% |
| OIH230721C00330000 | 2023-03-28 2:29PM EDT | 2023-07-21 | 8.70 | 5.80 | 8.70 | 0.00 | - | 5 | 22 | 41.20% |
| OIH230818C00330000 | 2023-03-07 4:06PM EDT | 2023-08-18 | 31.70 | 8.80 | 11.00 | 0.00 | - | - | 19 | 40.93% |
| OIH231020C00330000 | 2023-03-24 3:00PM EDT | 2023-10-20 | 12.30 | 14.00 | 17.00 | 0.00 | - | 2 | 8 | 42.21% |
| OIH240119C00330000 | 2023-03-28 1:37PM EDT | 2024-01-19 | 23.80 | 20.50 | 23.60 | 0.00 | - | 1 | 40 | 42.15% |
| OIH240621C00330000 | 2023-03-24 12:59PM EDT | 2024-06-21 | 27.30 | 30.40 | 34.50 | 0.00 | - | 1 | 986 | 43.26% |
| OIH250117C00330000 | 2023-03-13 1:12PM EDT | 2025-01-17 | 47.95 | 43.00 | 46.40 | 0.00 | - | 50 | 54 | 43.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00330000 | 2023-03-28 10:28AM EDT | 2023-03-31 | 57.10 | 52.90 | 53.60 | 0.00 | - | 42 | 0 | 129.69% |
| OIH230421P00330000 | 2023-03-10 4:19PM EDT | 2023-04-21 | 39.00 | 51.50 | 54.40 | 0.00 | - | 1 | 30 | 45.75% |
| OIH230616P00330000 | 2023-03-09 12:53PM EDT | 2023-06-16 | 32.60 | 53.40 | 55.90 | 0.00 | - | 1 | 85 | 31.33% |
| OIH230721P00330000 | 2023-03-17 11:39AM EDT | 2023-07-21 | 78.20 | 55.10 | 57.80 | 0.00 | - | 5 | 205 | 31.32% |
| OIH230818P00330000 | 2023-03-07 2:42PM EDT | 2023-08-18 | 31.60 | 56.00 | 60.00 | 0.00 | - | - | 4 | 32.64% |
| OIH231020P00330000 | 2023-03-10 2:35PM EDT | 2023-10-20 | 51.80 | 60.40 | 63.30 | 0.00 | - | 1 | 9 | 32.22% |
| OIH240119P00330000 | 2023-03-15 1:14PM EDT | 2024-01-19 | 81.81 | 65.30 | 68.60 | 0.00 | - | 1 | 10 | 32.95% |
| OIH240621P00330000 | 2023-03-17 2:29PM EDT | 2024-06-21 | 88.05 | 72.00 | 75.60 | 0.00 | - | 4 | 5 | 32.86% |
| OIH250117P00330000 | 2023-03-02 12:10PM EDT | 2025-01-17 | 61.44 | 79.10 | 83.00 | 0.00 | - | 10 | 5 | 32.28% |
© 2023 Yahoo. All rights reserved.
