Singapore markets close in 4 hours 4 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003300002022-11-28 1:10PM EST2022-12-020.260.050.250.00-103755.27%
OIH221209C003300002022-11-29 10:32AM EST2022-12-091.200.951.15-0.01-0.83%213046.36%
OIH221216C003300002022-11-29 3:25PM EST2022-12-162.802.753.00+0.62+28.44%1,2181,42948.01%
OIH221223C003300002022-11-28 9:52AM EST2022-12-233.103.504.000.00-11345.06%
OIH221230C003300002022-11-29 11:53AM EST2022-12-304.584.404.90-4.36-48.77%15343.09%
OIH230120C003300002022-11-29 2:04PM EST2023-01-208.888.208.70+1.04+13.27%961,38243.43%
OIH230317C003300002022-11-28 11:54AM EST2023-03-1717.8018.0019.100.00-154847.31%
OIH230421C003300002022-11-21 10:05AM EST2023-04-2121.9223.1023.900.00-1247.69%
OIH230616C003300002022-09-13 1:50PM EST2023-06-1613.7015.3016.500.00-6631.79%
OIH230721C003300002022-10-14 1:14PM EST2023-07-2116.0045.3047.100.00--260.70%
OIH240119C003300002022-11-17 11:23AM EST2024-01-1953.4146.9050.000.00-51748.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P003300002022-11-25 11:14AM EST2022-12-0229.3629.4031.900.00-3483.23%
OIH221216P003300002022-11-28 3:49PM EST2022-12-1639.5932.9033.800.00-42847.91%
OIH221223P003300002022-11-11 10:59AM EST2022-12-2325.7436.0036.700.00--7251.60%
OIH221230P003300002022-11-18 2:22PM EST2022-12-3033.9036.3038.300.00-91452.20%
OIH230120P003300002022-11-18 9:51AM EST2023-01-2040.3340.0040.600.00-5018446.15%
OIH230317P003300002022-10-24 10:34AM EST2023-03-1766.3146.5049.200.00-1146.18%
OIH240119P003300002022-11-23 10:40AM EST2024-01-1968.9068.7071.100.00-1940.90%