Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,141.43 -42.18 (-1.32%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,234.08 -366.38 (-2.21%) FTSE 100
7,858.22 -107.31 (-1.35%) Bitcoin USD
63,261.88 -3,047.18 (-4.60%) CMC Crypto 200
885.54 0.00 (0.00%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00327500 | 2024-04-15 3:02PM EDT | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240426C00327500 | 2024-04-12 1:32PM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240503C00327500 | 2024-04-02 1:40PM EDT | 2024-05-03 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240524C00327500 | 2024-04-10 12:22PM EDT | 2024-05-24 | 23.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00327500 | 2024-04-15 3:33PM EDT | 2024-04-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| OIH240426P00327500 | 2024-04-15 9:45AM EDT | 2024-04-26 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OIH240503P00327500 | 2024-04-12 11:18AM EDT | 2024-05-03 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OIH240510P00327500 | 2024-04-10 12:40PM EDT | 2024-05-10 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| OIH240524P00327500 | 2024-04-12 11:03AM EDT | 2024-05-24 | 6.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.